BCRX 4.52   -  Updated: 11-20-2017 $BCRX Las

BCRX 4.52   -  Updated: 11-20-2017 $BCRX
Last Trade: 11/17/2017

Last 4.52   - 
Open 4.61
Previous Close 4.52
Day High / Low 4.70 / 4.43
Year High / Low 9.25 / 3.95
Volume 2,299,940
Projected Volume 2299940 (196%)
# of Trades / Projected 4,444 / 4,444
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume ABNORMAL VOLUME
Gap NONE
Candle BEARISH
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 85%
From 80 Day High 76%
From 150 Day High 66%
From 40 Day Low 109%
From 80 Day Low 110%
From 150 Day Low 110%
Pivot Analysis
Price Pivot $ 4.55
Day Resistance 1 $ 4.67
Day Support 1 $ 4.40
Day Resistance 2 $ 4.82
Day Support 2 $ 4.28
Consolidations
Short Term YES
Medium Term YES
Long Term NO
Volume Indicators
20 Day Avg Vol 1,174,946
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 1,539,424
Today / 150 Day Avg Vol ABOVE
Abnormal Volume ABNORMAL VOLUME
William Volume Accumulation bullish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bearish
Stochastics bearish
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility INCREASING