$IPIX trades week of 11.13.17 to 11.17.17 and
Post# of 72440
and again ..
Quote:
*volume .. what volume* ..
======================
11.13.2017 ..
20171113|IPIX|443 37 |0|152325|O
trades ..
15:58:09 0.71 500 OTO
15:58:09 0.704 1000 OTO
15:41:25 0.71 2359 OTO
15:41:20 0.705 1000 OTO
15:41:18 0.70 1041 OTO
15:25:43 0.70 1000 OTO
15:25:37 0.70 1559 OTO
15:25:33 0.70 3600 OTO
15:25:31 0.705 2000 OTO
15:25:30 0.70 500 OTO
15:25:28 0.705 1700 OTO
15:25:23 0.7025 500 OTO
15:25:20 0.70 4800 OTO
15:02:43 0.70 5000 OTO
15:01:44 0.70 1000 OTO
14:33:52 0.705 300 OTO
14:00:09 0.70 40 OTO
13:53:47 0.70 2000 OTO
13:34:55 0.705 488 OTO
13:30:02 0.70 5000 OTO
13:23:55 0.71 16670 OTO
13:23:54 0.71 420 OTO
13:23:48 0.71 1500 OTO
13:22:06 0.71 6000 OTO
13:22:03 0.705 1000 OTO
13:19:11 0.705 1000 OTO
13:03:45 0.705 1292 OTO
13:03:37 0.705 1000 OTO
13:03:31 0.705 2000 OTO
13:03:25 0.705 1000 OTO
13:03:15 0.705 100 OTO
12:59:19 0.70 400 OTO
12:49:53 0.70 1000 OTO
12:49:06 0.70 1200 OTO
12:49:05 0.6999 1000 OTO
12:20:47 0.6999 250 OTO
11:32:02 0.701 500 OTO
11:32:02 0.70 15406 OTO
11:31:36 0.701 500 OTO
11:16:16 0.70 1000 OTO
11:16:15 0.7025 1000 OTO
11:07:36 0.7049 1400 OTO
10:09:17 0.7048 1000 OTO
10:06:31 0.70 2500 OTO
09:45:15 0.71 5400 OTO
09:43:45 0.71 41000 OTO
09:41:57 0.72 200 OTO
09:38:28 0.7125 600 OTO
09:38:28 0.71 600 OTO
09:36:32 0.71 1500 OTO
09:36:30 0.705 1000 OTO
09:34:55 0.705 1000 OTO
09:34:53 0.7025 2000 OTO
09:30:05 0.705 2000 OTO
09:30:04 0.6925 2500 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.71Up 0.005 (0.71 %)AS OF 3:58:09PM ET 11/13/2017
Last Trade 0.71
Trade Time 3:58:09pm ET
Change 0.005
% Change 0.71%
Bid 0.6976
Bid Size 1000
Ask 0.71
Ask Size 2000
Open 0.6925
Day High 0.72
Day Low 0.6925
Previous Close
11/10/2017 0.705
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
11/10/2017 -43.60%
Volume 152,325
Volume (10 day Average) 175,941
Volume (90 day Average) 166,696
last grab B/A .. may not align with FIDO's above
ETRF 0.698 2,000 15:40
CSTI 0.6976 1,000 13:19
VERT 0.692 1,000 10:09
NITE 0.69 2,000 12:40
CDEL 0.682 6,600 15:58
CANT 0.682 1,000 15:25
PUMA 0.651 1,000 08:10
LAFC 0.651 1,000 09:30
STXG 0.60 1,000 10/05
VNDM 0.55 1,000 11/10
MAXM 0.0001 10,000 07:35
NITE 0.71 2,000 15:58
VERT 0.71 1,000 13:23
CDEL 0.715 3,500 15:58
ETRF 0.7198 2,000 15:41
LAFC 0.7275 1,225 09:30
CANT 0.7275 1,000 13:23
CSTI 0.77 1,000 08:30
PUMA 0.9438 1,000 08:10
VNDM 1.20 100 11/10
STXG 2.00 100 10/05
MAXM 8.00 100 07:35
==============================
11.14.2017
20171114|IPIX|710 70 |0|156519|O
1000 t trade bypasses daily reg sho %
trades ..
15:59:45 0.705 100 OTO
15:59:32 0.7025 1000 OTO
15:59:22 0.705 200 OTO
15:56:40 0.7025 250 OTO
15:53:47 0.705 500 OTO
15:50:48 0.70 1000 OTO
15:50:03 0.70 5000 OTO
15:48:46 0.705 1500 OTO
15:48:46 0.705 1000 OTO
15:48:19 0.7025 100 OTO
15:33:37 0.705 8000 OTO
15:16:31 0.695 700 OTO
15:16:04 0.705 600 OTO
15:15:53 0.705 1000 OTO
15:05:33 0.705 200 OTO
14:55:19 0.685 800 OTO
14:45:19 0.685 700 OTO
14:27:14 0.685 500 OTO
14:22:55 0.68 390 OTO
14:00:17 0.705 121 OTO
13:59:17 0.705 100 OTO
13:58:38 0.68 15400 OTO
13:58:31 0.681 1100 OTO
13:58:16 0.682 1000 OTO
13:57:58 0.682 2500 OTO
13:57:57 0.705 200 OTO
13:57:38 0.6935 1000 OTO
13:51:34 0.691 1610 OTO
13:50:52 0.691 1000 OTO
13:50:09 0.698 1000 OTO
13:46:59 0.705 200 OTO
13:42:26 0.691 100 OTO
13:21:31 0.70 1603 OTO
13:21:29 0.70 1000 OTO
13:21:24 0.69 1397 OTO
13:21:21 0.69 2297 OTO
13:21:21 0.695 2297 OTO
13:20:26 0.695 1000 OTO
13:14:01 0.70 1000 OTO
13:00:56 0.70 500 OTO
13:00:47 0.695 1000 OTO
12:37:26 0.69 852 OTO
12:37:16 0.69 1851 OTO
12:37:14 0.69 1000 OTO
12:37:11 0.69 2000 OTO
12:37:05 0.695 6297 OTO
12:08:57 0.695 200 OTO
11:54:48 0.695 900 OTO
11:45:46 0.70 700 OTO
11:39:34 0.695 1500 OTO
11:29:14 0.70 900 OTO
11:29:14 0.6975 900 OTO
11:28:58 0.70 2000 OTO
11:28:47 0.7025 1000 OTO
11:28:15 0.705 397 OTO
11:28:15 0.7025 397 OTO
11:26:16 0.70 2800 OTO
11:26:12 0.7001 5000 OTO
11:26:12 0.70 5000 OTO
11:26:09 0.70 2200 OTO
11:26:09 0.7001 2200 OTO
11:00:30 0.70 1600 OTO
10:54:01 0.70 3000 OTO
10:48:28 0.70 500 OTO
10:44:55 0.70 1000 OTO
10:34:11 0.70 100 OTO
10:20:14 0.70 1500 OTO
10:16:43 0.705 200 OTO
10:12:06 0.70 1334 OTO
10:06:01 0.7025 200 OTO
10:05:51 0.70 3000 OTO
09:55:06 0.695 1000 OTO
09:54:26 0.695 1000 OTO
09:46:38 0.7025 100 OTO
09:42:31 0.692 1581 OTO
09:42:31 0.70 1000 OTO
09:42:22 0.705 1000 OTO
09:41:27 0.705 100 OTO
09:39:13 0.70 1000 OTO
09:33:17 0.70 500 OTO
09:33:12 0.715 10700 OTO
09:33:02 0.712 3200 OTO
09:32:53 0.70 7100 OTO
09:32:53 0.71 7100 OTO
09:32:53 0.71 5200 OTO
09:32:47 0.71 1000 OTO
09:32:44 0.70 220 OTO
09:32:44 0.70 125 OTO
09:32:20 0.692 2000 OTO
09:31:34 0.696 100 OTO
09:30:01 0.70 1000 OTO
09:29:36 0.692 1000 OTO .. t trade
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.705Down -0.005 (-0.70 %)AS OF 3:59:45PM ET 11/14/2017
Last Trade 0.705
Trade Time 3:59:45pm ET
Change -0.005
% Change -0.70%
Bid 0.69
Bid Size 3500
Ask 0.705
Ask Size 1000
Open 0.70
Day High 0.715
Day Low 0.68
Previous Close
11/13/2017 0.71
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
11/13/2017 -45.38%
Volume 157,519
Volume (10 day Average) 172,239
Volume (90 day Average) 165,360
last grab B/A .. may not align with FIDO's above
CDEL 0.70 1,064 15:50
VERT 0.69 3,500 15:33
LAFC 0.685 1,000 14:23
NITE 0.68 12,610 14:24
ETRF 0.68 8,000 14:00
CANT 0.68 1,000 13:58
PUMA 0.651 1,000 08:10
STXG 0.60 1,000 10/05
CSTI 0.60 1,000 09:29
VNDM 0.55 1,000 11/13
MAXM 0.0001 10,000 07:35
VERT 0.705 1,000 13:21
ETRF 0.71 1,500 11:49
LAFC 0.71 1,000 13:58
CDEL 0.715 14,300 15:50
CSTI 0.715 1,000 09:32
CANT 0.7275 1,000 08:30
NITE 0.89 1,000 15:24
PUMA 0.9438 1,000 08:10
VNDM 1.20 100 11/13
STXG 2.00 100 10/05
MAXM 8.00 100 07:35
=============================
11.15.2017
20171115|IPIX|238 93 |0|163194|O
trades ..
15:59:04 0.69 1000 OTO
15:59:01 0.69 2000 OTO
15:58:44 0.68 1000 OTO
15:54:56 0.68 1000 OTO
15:52:49 0.68 1000 OTO
15:52:40 0.68 1000 OTO
15:50:14 0.69 2000 OTO
15:47:36 0.69 1300 OTO
15:47:36 0.69 1000 OTO
15:47:34 0.69 2700 OTO
15:46:59 0.67 1000 OTO
15:36:36 0.69 57 OTO
15:35:46 0.67 1000 OTO
15:34:00 0.67 1500 OTO
15:23:51 0.67 150 OTO
15:16:15 0.69 300 OTO
15:14:18 0.68 4000 OTO
15:12:47 0.6775 1000 OTO
15:12:30 0.68 200 OTO
15:10:11 0.67 250 OTO
15:10:11 0.67 1750 OTO
15:09:42 0.68 500 OTO
15:06:16 0.6725 1000 OTO
14:58:54 0.68 551 OTO
14:45:30 0.67 1000 OTO
14:45:21 0.675 1000 OTO
14:41:12 0.67 1000 OTO
14:41:08 0.675 1000 OTO
14:32:34 0.6799 750 OTO
14:32:34 0.68 750 OTO
14:25:36 0.67 1030 OTO
14:25:11 0.67 75 OTO
14:24:31 0.675 1000 OTO
14:09:22 0.675 95 OTO
14:03:53 0.67 5000 OTO
14:03:27 0.675 8200 OTO
14:03:21 0.68 300 OTO
14:02:25 0.68 1000 OTO
14:01:45 0.68 400 OTO
14:00:35 0.68 425 OTO
13:52:46 0.68 1000 OTO
13:43:46 0.69 200 OTO
13:39:32 0.68 100 OTO
13:39:32 0.68 4400 OTO
13:39:20 0.685 200 OTO
13:37:55 0.69 1000 OTO
13:33:14 0.68 2040 OTO
13:25:20 0.67 300 OTO
13:24:59 0.67 600 OTO
13:17:29 0.69 400 OTO
13:17:20 0.68 4000 OTO
13:17:17 0.675 1000 OTO
13:12:43 0.67 5500 OTO
12:54:48 0.66 3347 OTO
12:54:46 0.67 3653 OTO
12:54:41 0.675 1000 OTO
12:53:05 0.67 1000 OTO
12:52:57 0.675 1000 OTO
12:51:16 0.67 2000 OTO
12:51:15 0.68 900 OTO
12:51:13 0.67 7000 OTO
12:50:44 0.68 1000 OTO
12:49:07 0.67 990 OTO
12:48:52 0.68 1000 OTO
12:48:42 0.685 1000 OTO
12:47:02 0.68 1000 OTO
12:46:52 0.685 1000 OTO
12:45:37 0.68 2000 OTO
12:45:22 0.68 1000 OTO
12:45:13 0.685 1000 OTO
12:45:01 0.68 1000 OTO
12:40:33 0.68 1000 OTO
12:40:23 0.685 1000 OTO
12:39:15 0.68 1000 OTO
12:39:07 0.685 1000 OTO
12:37:48 0.68 1000 OTO
12:37:38 0.685 1000 OTO
12:36:22 0.68 1000 OTO
12:36:11 0.685 1000 OTO
12:33:45 0.68 1000 OTO
12:33:33 0.685 1000 OTO
12:31:23 0.68 3232 OTO
12:31:02 0.685 1000 OTO
11:48:38 0.69 200 OTO
11:48:36 0.69 1000 OTO
11:48:27 0.69 1000 OTO
11:48:16 0.685 1000 OTO
11:27:04 0.69 500 OTO
11:18:12 0.68 950 OTO
11:16:20 0.685 500 OTO
11:15:09 0.69 750 OTO
11:08:15 0.68 5000 OTO
10:32:04 0.68 90 OTO
10:31:25 0.685 144 OTO
10:23:11 0.68 1000 OTO
10:14:02 0.68 3000 OTO
10:14:02 0.68 1000 OTO
10:13:58 0.68 1000 OTO
10:07:43 0.68 500 OTO
10:07:42 0.68 1300 OTO
10:04:57 0.69 100 OTO
09:57:03 0.68 200 OTO
09:50:07 0.69 500 OTO
09:49:49 0.68 1000 OTO
09:49:43 0.68 11610 OTO
09:49:40 0.68 2191 OTO
09:49:36 0.675 2000 OTO
09:49:17 0.69 1000 OTO
09:47:44 0.695 200 OTO
09:36:52 0.685 250 OTO
09:33:50 0.695 500 OTO
09:32:50 0.685 2000 OTO
09:32:13 0.69 3500 OTO
09:32:09 0.69 2000 OTO
09:30:00 0.70 1064 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.69Down -0.015 (-2.13 %)AS OF 3:59:04PM ET 11/15/2017
Last Trade 0.69
Trade Time 3:59:04pm ET
Change -0.015
% Change -2.13%
Open 0.70
Day High 0.70
Day Low 0.66
Previous Close
11/15/2017 0.69
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
11/14/2017 -49.64%
Volume 163,194
Volume (10 day Average) 172,115
Volume (90 day Average) 164,764
last grab B/A ..
VERT 0.675 1,000 15:54
ETRF 0.67 4,600 15:54
NITE 0.67 1,000 15:47
LAFC 0.651 1,000 09:49
CANT 0.651 1,000 10:14
PUMA 0.651 1,000 13:18
CDEL 0.65 21,854 15:58
STXG 0.60 1,000 10/05
CSTI 0.60 1,000 08:30
VNDM 0.55 1,000 11/14
MAXM 0.0001 10,000 07:35
NITE 0.69 1,000 15:14
VERT 0.69 1,000 15:59
LAFC 0.695 1,000 09:32
CDEL 0.70 13,236 15:58
CANT 0.70 10,000 11:26
CSTI 0.70 1,000 15:59
ETRF 0.71 1,500 15:09
PUMA 0.9438 1,000 08:10
VNDM 1.20 100 11/14
STXG 2.00 100 10/05
MAXM 8.00 100 07:35
===========================
11.16.2017
20171116|IPIX|1737 04 |0|312566|O
PR out Nov 16 at 8:03 AM
Innovation Pharmaceuticals Offers Perspectives on Brilacidin as a Potential Preventative Treatment for Oral Mucositis in Head and Neck Cancer Patients
trades ..
15:59:48 0.70 1000 OTO
15:59:44 0.70 500 OTO
15:58:37 0.6975 1650 OTO
15:52:14 0.70 2650 OTO
15:48:51 0.70 1000 OTO
15:45:41 0.6988 640 OTO
15:45:30 0.70 4000 OTO
15:25:12 0.70 900 OTO
15:25:12 0.70 1000 OTO
15:25:12 0.70 1000 OTO
15:24:44 0.6998 100 OTO
15:21:50 0.70 3000 OTO
15:17:06 0.6975 3000 OTO
15:15:57 0.70 9350 OTO
15:03:29 0.70 500 OTO
14:59:02 0.695 4000 OTO
14:51:56 0.70 1000 OTO
14:46:35 0.70 200 OTO
14:44:10 0.695 4500 OTO
14:29:57 0.70 4000 OTO
14:24:20 0.695 3500 OTO
14:16:42 0.70 1000 OTO
14:14:37 0.6975 700 OTO
14:00:18 0.695 60 OTO
13:57:45 0.6999 150 OTO
13:57:11 0.70 3000 OTO
13:56:56 0.70 1000 OTO
13:45:34 0.70 1000 OTO
13:45:24 0.6975 1000 OTO
13:37:57 0.6975 1000 OTO
13:14:52 0.70 714 OTO
13:14:50 0.70 2000 OTO
13:11:58 0.695 500 OTO
13:04:57 0.705 565 OTO
12:59:09 0.705 200 OTO
12:57:08 0.70 2900 OTO
12:52:53 0.70 9000 OTO
12:52:00 0.705 3000 OTO
12:49:18 0.705 500 OTO
12:49:15 0.7025 1000 OTO
12:43:36 0.705 4000 OTO
12:43:15 0.7025 1000 OTO
12:33:23 0.70 1000 OTO
12:28:24 0.705 500 OTO
12:24:32 0.70 5100 OTO
12:23:11 0.70 1000 OTO
12:22:35 0.70 1000 OTO
12:22:26 0.6975 1000 OTO
12:17:53 0.70 450 OTO
12:12:41 0.70 4000 OTO
12:12:35 0.70 1000 OTO
12:10:55 0.695 2000 OTO
11:57:03 0.70 200 OTO
11:45:47 0.685 10000 OTO
11:45:18 0.685 1500 OTO
11:43:16 0.685 5200 OTO
11:42:44 0.685 2500 OTO
11:42:33 0.69 1300 OTO
11:42:21 0.69 1000 OTO
11:32:08 0.71 500 OTO
11:15:17 0.70 2000 OTO
11:15:14 0.70 2000 OTO
11:14:48 0.70 3000 OTO
11:14:37 0.709 1000 OTO
11:04:06 0.71 2000 OTO
11:00:12 0.71 500 OTO
10:59:00 0.70 7500 OTO
10:55:54 0.71 1500 OTO
10:53:52 0.71 1000 OTO
10:53:07 0.70 1000 OTO
10:49:15 0.71 3900 OTO
10:49:09 0.71 1000 OTO
10:48:42 0.71 100 OTO
10:48:29 0.71 1000 OTO
10:48:28 0.71 2500 OTO
10:48:27 0.71 1000 OTO
10:48:19 0.71 500 OTO
10:48:16 0.70 622 OTO
10:44:03 0.70 378 OTO
10:43:40 0.695 2000 OTO
10:36:21 0.70 1000 OTO
10:33:55 0.70 742 OTO
10:32:16 0.70 1400 OTO
10:31:17 0.70 1000 OTO
10:26:01 0.70 500 OTO
10:24:38 0.71 1000 OTO
10:22:14 0.71 2000 OTO
10:22:07 0.7025 1000 OTO
10:14:37 0.695 1000 OTO
10:05:39 0.71 1000 OTO
10:05:39 0.7099 2000 OTO
10:01:58 0.705 500 OTO
10:00:16 0.70 500 OTO
10:00:09 0.70 500 OTO
09:59:08 0.705 1000 OTO
09:56:56 0.70 1000 OTO
09:56:53 0.695 1785 OTO
09:56:53 0.70 4215 OTO
09:56:38 0.71 1000 OTO
09:56:32 0.70 1500 OTO
09:55:30 0.70 85 OTO
09:55:23 0.70 1000 OTO
09:55:07 0.70 1000 OTO
09:54:41 0.70 2200 OTO
09:54:38 0.695 1000 OTO
09:54:38 0.70 2700 OTO
09:54:35 0.70 7300 OTO
09:54:25 0.69 4000 OTO
09:54:24 0.69 800 OTO
09:54:13 0.695 1000 OTO
09:54:08 0.69 1000 OTO
09:51:07 0.68 2000 OTO
09:48:15 0.68 5000 OTO
09:47:32 0.69 12485 OTO
09:47:25 0.68 2000 OTO
09:45:45 0.68 1650 OTO
09:45:13 0.68 10000 OTO
09:45:01 0.68 413 OTO
09:43:04 0.68 600 OTO
09:43:02 0.68 1000 OTO
09:42:52 0.68 1000 OTO
09:42:14 0.68 1000 OTO
09:42:12 0.67 4600 OTO
09:42:07 0.68 1000 OTO
09:41:41 0.68 14500 OTO
09:41:35 0.685 1000 OTO
09:41:02 0.69 12000 OTO
09:40:55 0.695 1000 OTO
09:40:55 0.70 1000 OTO
09:40:50 0.70 1500 OTO
09:40:37 0.696 500 OTO
09:40:26 0.695 1000 OTO
09:40:22 0.70 1500 OTO
09:40:10 0.70 1000 OTO
09:39:40 0.6951 1000 OTO
09:39:22 0.695 1000 OTO
09:39:14 0.70 1000 OTO
09:35:51 0.70 3351 OTO
09:34:49 0.6925 1000 OTO
09:34:23 0.6925 710 OTO
09:33:23 0.70 2500 OTO
09:33:15 0.695 2500 OTO
09:32:37 0.69 600 OTO
09:32:33 0.695 1000 OTO
09:32:32 0.695 3500 OTO
09:31:34 0.695 150 OTO
09:31:25 0.68 350 OTO
09:31:17 0.695 1000 OTO
09:31:06 0.695 1351 OTO
09:31:04 0.6875 1000 OTO
09:30:48 0.6875 1000 OTO
09:30:39 0.68 1000 OTO
09:30:05 0.68 150 OTO
09:30:04 0.6875 200 OTO
09:30:04 0.695 200 OTO
09:30:02 0.695 7000 OTO
09:30:01 0.6875 1000 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.70Up 0.01 (1.45 %)AS OF 3:59:48PM ET 11/16/2017
Last Trade 0.70
Trade Time 3:59:48pm ET
Change 0.01
% Change 1.45%
Bid 0.69
Bid Size 1000
Ask 0.70
Ask Size 1000
Open 0.6875
Day High 0.71
Day Low 0.67
Previous Close
11/15/2017 0.69
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
11/15/2017 -47.33%
Volume 312,566
Volume (10 day Average) 170,325
Volume (90 day Average) 162,912
last grab B/A .. may not align with FIDO's above
CDEL 0.6975 2,000 15:17
ETRF 0.695 1,000 13:57
CANT 0.69 1,000 15:15
CSTI 0.682 1,000 12:13
NITE 0.68 8,000 14:00
LAFC 0.68 1,000 11:15
VERT 0.68 1,000 15:17
PUMA 0.651 1,000 08:10
STXG 0.60 1,000 10/05
VNDM 0.55 1,000 11/15
MAXM 0.0001 10,000 07:35
CANT 0.70 1,650 15:45
NITE 0.70 1,000 14:24
CDEL 0.71 5,300 15:17
CSTI 0.7125 1,000 09:56
ETRF 0.72 2,000 12:56
LAFC 0.72 1,000 10:05
VERT 0.72 1,000 15:15
PUMA 0.9438 1,000 08:10
VNDM 1.20 100 11/15
STXG 2.00 100 10/05
MAXM 8.00 100 07:35
===============================
11.17.2017 ..
20171117|IPIX|1481 94 |0|231894|O
trades ..
15:59:48 0.70 1000 OTO
15:59:44 0.70 500 OTO
15:58:37 0.6975 1650 OTO
15:52:14 0.70 2650 OTO
15:48:51 0.70 1000 OTO
15:45:41 0.6988 640 OTO
15:45:30 0.70 4000 OTO
15:25:12 0.70 900 OTO
15:25:12 0.70 1000 OTO
15:25:12 0.70 1000 OTO
15:24:44 0.6998 100 OTO
15:21:50 0.70 3000 OTO
15:17:06 0.6975 3000 OTO
15:15:57 0.70 9350 OTO
15:03:29 0.70 500 OTO
14:59:02 0.695 4000 OTO
14:51:56 0.70 1000 OTO
14:46:35 0.70 200 OTO
14:44:10 0.695 4500 OTO
14:29:57 0.70 4000 OTO
14:24:20 0.695 3500 OTO
14:16:42 0.70 1000 OTO
14:14:37 0.6975 700 OTO
14:00:18 0.695 60 OTO
13:57:45 0.6999 150 OTO
13:57:11 0.70 3000 OTO
13:56:56 0.70 1000 OTO
13:45:34 0.70 1000 OTO
13:45:24 0.6975 1000 OTO
13:37:57 0.6975 1000 OTO
13:14:52 0.70 714 OTO
13:14:50 0.70 2000 OTO
13:11:58 0.695 500 OTO
13:04:57 0.705 565 OTO
12:59:09 0.705 200 OTO
12:57:08 0.70 2900 OTO
12:52:53 0.70 9000 OTO
12:52:00 0.705 3000 OTO
12:49:18 0.705 500 OTO
12:49:15 0.7025 1000 OTO
12:43:36 0.705 4000 OTO
12:43:15 0.7025 1000 OTO
12:33:23 0.70 1000 OTO
12:28:24 0.705 500 OTO
12:24:32 0.70 5100 OTO
12:23:11 0.70 1000 OTO
12:22:35 0.70 1000 OTO
12:22:26 0.6975 1000 OTO
12:17:53 0.70 450 OTO
12:12:41 0.70 4000 OTO
12:12:35 0.70 1000 OTO
12:10:55 0.695 2000 OTO
11:57:03 0.70 200 OTO
11:45:47 0.685 10000 OTO
11:45:18 0.685 1500 OTO
11:43:16 0.685 5200 OTO
11:42:44 0.685 2500 OTO
11:42:33 0.69 1300 OTO
11:42:21 0.69 1000 OTO
11:32:08 0.71 500 OTO
11:15:17 0.70 2000 OTO
11:15:14 0.70 2000 OTO
11:14:48 0.70 3000 OTO
11:14:37 0.709 1000 OTO
11:04:06 0.71 2000 OTO
11:00:12 0.71 500 OTO
10:59:00 0.70 7500 OTO
10:55:54 0.71 1500 OTO
10:53:52 0.71 1000 OTO
10:53:07 0.70 1000 OTO
10:49:15 0.71 3900 OTO
10:49:09 0.71 1000 OTO
10:48:42 0.71 100 OTO
10:48:29 0.71 1000 OTO
10:48:28 0.71 2500 OTO
10:48:27 0.71 1000 OTO
10:48:19 0.71 500 OTO
10:48:16 0.70 622 OTO
10:44:03 0.70 378 OTO
10:43:40 0.695 2000 OTO
10:36:21 0.70 1000 OTO
10:33:55 0.70 742 OTO
10:32:16 0.70 1400 OTO
10:31:17 0.70 1000 OTO
10:26:01 0.70 500 OTO
10:24:38 0.71 1000 OTO
10:22:14 0.71 2000 OTO
10:22:07 0.7025 1000 OTO
10:14:37 0.695 1000 OTO
10:05:39 0.71 1000 OTO
10:05:39 0.7099 2000 OTO
10:01:58 0.705 500 OTO
10:00:16 0.70 500 OTO
10:00:09 0.70 500 OTO
09:59:08 0.705 1000 OTO
09:56:56 0.70 1000 OTO
09:56:53 0.695 1785 OTO
09:56:53 0.70 4215 OTO
09:56:38 0.71 1000 OTO
09:56:32 0.70 1500 OTO
09:55:30 0.70 85 OTO
09:55:23 0.70 1000 OTO
09:55:07 0.70 1000 OTO
09:54:41 0.70 2200 OTO
09:54:38 0.695 1000 OTO
09:54:38 0.70 2700 OTO
09:54:35 0.70 7300 OTO
09:54:25 0.69 4000 OTO
09:54:24 0.69 800 OTO
09:54:13 0.695 1000 OTO
09:54:08 0.69 1000 OTO
09:51:07 0.68 2000 OTO
09:48:15 0.68 5000 OTO
09:47:32 0.69 12485 OTO
09:47:25 0.68 2000 OTO
09:45:45 0.68 1650 OTO
09:45:13 0.68 10000 OTO
09:45:01 0.68 413 OTO
09:43:04 0.68 600 OTO
09:43:02 0.68 1000 OTO
09:42:52 0.68 1000 OTO
09:42:14 0.68 1000 OTO
09:42:12 0.67 4600 OTO
09:42:07 0.68 1000 OTO
09:41:41 0.68 14500 OTO
09:41:35 0.685 1000 OTO
09:41:02 0.69 12000 OTO
09:40:55 0.695 1000 OTO
09:40:55 0.70 1000 OTO
09:40:50 0.70 1500 OTO
09:40:37 0.696 500 OTO
09:40:26 0.695 1000 OTO
09:40:22 0.70 1500 OTO
09:40:10 0.70 1000 OTO
09:39:40 0.6951 1000 OTO
09:39:22 0.695 1000 OTO
09:39:14 0.70 1000 OTO
09:35:51 0.70 3351 OTO
09:34:49 0.6925 1000 OTO
09:34:23 0.6925 710 OTO
09:33:23 0.70 2500 OTO
09:33:15 0.695 2500 OTO
09:32:37 0.69 600 OTO
09:32:33 0.695 1000 OTO
09:32:32 0.695 3500 OTO
09:31:34 0.695 150 OTO
09:31:25 0.68 350 OTO
09:31:17 0.695 1000 OTO
09:31:06 0.695 1351 OTO
09:31:04 0.6875 1000 OTO
09:30:48 0.6875 1000 OTO
09:30:39 0.68 1000 OTO
09:30:05 0.68 150 OTO
09:30:04 0.6875 200 OTO
09:30:04 0.695 200 OTO
09:30:02 0.695 7000 OTO
09:30:01 0.6875 1000 OTO
Detailed Quote:IPIX .. (UC on the ask)
INNOVATION PHARMACEUTICALS INC
0.73Up 0.03 (4.29 %)AS OF 3:57:59PM ET 11/17/2017
Last Trade 0.73
Trade Time 3:57:59pm ET
Change 0.03
% Change 4.29%
Bid 0.71
Bid Size 25000
Ask 0.72
Ask Size 1100
Open 0.70
Day High 0.73
Day Low 0.6975
Previous Close
11/16/2017 0.70
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
11/16/2017 -45.31%
Volume 231,894
Volume (10 day Average) 190,927
Volume (90 day Average) 161,968
last grab B/A .. may not align with FIDO's above
ETRF 0.72 4,000 15:56
CDEL 0.705 2,050 15:40
CSTI 0.70 5,000 15:33
NITE 0.70 3,000 15:55
VERT 0.695 1,000 10:15
CANT 0.69 1,000 08:30
LAFC 0.68 1,000 11/16
PUMA 0.651 1,000 08:10
STXG 0.60 1,000 10/05
VNDM 0.55 1,000 11/16
MAXM 0.0001 10,000 07:35
CDEL 0.7225 3,400 15:40
NITE 0.73 21,000 15:56
ETRF 0.74 1,799 14:37
CSTI 0.74 1,000 09:35
LAFC 0.74 1,000 09:37
VERT 0.74 1,000 11:29
PUMA 0.9438 1,000 08:10
CANT 0.95 1,000 08:30
VNDM 1.20 100 11/16
STXG 2.00 100 10/05
MAXM 8.00 100 07:35
===========================
this coming week it's a holiday shortened week .. *miscreants aka NR*
has been known to work extra hard when retail is otherwise occupied
next reported *legal* due out AH's on Monday November 27th
re: volume avgs .. note *maintenance* comes at a cost specific to what NR has to *mark*
especially evident this past week (due to time constraints .. will be posting
out November's data with next week's weekly tape of trades)
volume avgs a week ago Friday to this Friday
prior .. (link back)
IPIX Volume 130,548
Volume (10 day Average) 206,475
Volume (90 day Average) 168,762
and current ..
IPIX Volume 231,894
Volume (10 day Average) 190,927
Volume (90 day Average) 161,968
most recent legal came out AH's on November 9th ..
10/31/2017 Innovation Pharma IPIX 1,274,605 1,227,218 47,387 3.86 361,557 3.53
Quote:
watch to see how that 1.2 M ~ is *handled*
note NRs' *maintenance* on that 1.2M ~
www.finra.org/industry/short-interest/...-due-dates
re: MM Monthly ..
imo *wash trading* for the Month of September 2017 is pretty clear ..
and split @ approx 33% per *entity*
http://otce.finra.org/MonthlyShareVolume
NITE did 33 .7%
ETRF solo did 25.19%
CDEL and VERT combined did 33 .5%
IPIX's October 2017 's Volume .. increased from September's volume .. but note the 33% *reported* by the PRIMARY ..
Innovation Pharma 3,856,915 2,395,379 50,345,114 NITE VIRTU AMERICAS LLC 1,304,156 1 33.81%
$IPIX's volume by month in 2017 .. ** note CTIX pre
IPIX .. the visual is beyond telling specific to relentless compression being
done (on) for the most part .. decreasing volume visibly noticeable since January
it's a tell imo .. because if NR was successful in actually parting *shares* from investors
*volume* would be significantly *increasing* .. tapes of trades wouldn't show mirrored/hidden trades
and *imo* we wouldn't see the very visible wash trading totals reflected below
OCT 2017 .. 3 ,856,915
SEP 2017 .. 2,395,379
AUG 2017 .. 3 ,276,355
JUL 2017 .. 4 ,896,207
JUN 2017 .. 6 ,863,055 **
MAY 2017 .. 5 ,182,012 **
APR 2017 .. 6 ,320,318
MAR 2017 .. 4 ,600,338
FEB 2017 .. 5 ,246,998
JAN 2017 .. 7,707,537
also upcoming >> the 52 week high being *reset* lower effective this coming week
this is also telling because (this is from memory so i may be off a smidge but
IPIX was *taken below $1.00 earlier this year .. think it was early in Feb 2017
so the pressure *imo* remains on by NR to roll resets or relentlessly compress
(and they have to do that via *volume*)
note .. in the last month Mgmt has issued 5 PRs ..
November 16, 2017
INNOVATION PHARMACEUTICALS OFFERS PERSPECTIVES ON BRILACIDIN AS A POTENTIAL PREVENTATIVE TREATMENT FOR ORAL MUCOSITIS IN HEAD AND NECK CANCER PATIENTS
October 31, 2017
INNOVATION PHARMACEUTICALS PHASE 2B PSORIASIS STUDY ON-TRACK FOR COMPLETION IN DECEMBER 2017; COMPANY A SPONSOR AT UPCOMING SYMPOSIUM ON HIDRADENITIS SUPPURATIVA
October 26, 2017
INNOVATION PHARMACEUTICALS AIMS TO DEVELOP FIRST DRUG FOR APPROVAL IN PREVENTION OF ORAL MUCOSITIS IN HEAD AND NECK CANCER PATIENTS AS PHASE 2 CLINICAL TRIAL OF BRILACIDIN COMPLETES
October 24, 2017
INNOVATION PHARMACEUTICALS PROVIDES DEVELOPMENT UPDATE ON BRILACIDIN FOR INFLAMMATORY BOWEL DISEASE
October 18, 2017
INNOVATION PHARMACEUTICALS TO COMPLETE PHASE 2 TRIAL OF BRILACIDIN FOR ORAL MUCOSITIS IN CANCER PATIENTS
http://www.ipharminc.com/press-release/
best to all Innovation investors
4kids
(3)
(0)