BCRX 4.52   -  Updated: 11-17-2017 $BCRX Last Trade:

New Post Public Reply Private Reply Replies (0) Message Board
stockcharts
103
BCRX 4.52   -  Updated: 11-17-2017 $BCRX
Last Trade: 11/17/2017

Last 4.52   - 
Open 4.61
Previous Close 4.52
Day High / Low 4.70 / 4.43
Year High / Low 9.25 / 3.95
Volume 2,299,940
Projected Volume 2299940 (196%)
# of Trades / Projected 4,444 / 4,444
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume ABNORMAL VOLUME
Gap NONE
Candle BEARISH
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 85%
From 80 Day High 76%
From 150 Day High 66%
From 40 Day Low 109%
From 80 Day Low 110%
From 150 Day Low 110%
Pivot Analysis
Price Pivot $ 4.55
Day Resistance 1 $ 4.67
Day Support 1 $ 4.40
Day Resistance 2 $ 4.82
Day Support 2 $ 4.28
Consolidations
Short Term YES
Medium Term YES
Long Term NO
Volume Indicators
20 Day Avg Vol 1,174,946
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 1,539,424
Today / 150 Day Avg Vol ABOVE
Abnormal Volume ABNORMAL VOLUME
William Volume Accumulation bullish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bearish
Stochastics bearish
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility INCREASING

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Nailah Thorbourne's Vlair Shapewear: Fashion Freedom

Updated Category News Views 3

Fashion with a Punch: Nailah Thorbourne's New Venture You'd think from the way the fashion industry's been humming along that someone would've cracked the code on shapewear a long time ago, right? But alas, it takes Nailah Thorbourne to step out of Brick & Lace's spotlight and into this shapely market with Vlair Shapewear. Apparently, what most overlooked in comfort, she...

Continue Reading
PVOLVE Expands Reach with New Franchises in 2026

Updated Category News Views 10

The PVOLVE Fitness Craze Picks Up Momentum Seriously, if you hadn’t heard of PVOLVE before, now might be the time to get your ears in tune—and maybe consider hitting up one of their studios. They’ve been on an expansion tear, with franchise deals popping up like daisies in Washington and Wisconsin. It's the two new spots in Tacoma and Brookfield that are grabbing...

Continue Reading
Newsom's Veto Sparks Controversy Over Wildfire Insurance

Updated Category News Views 1

A Flames of Controversy Light Up California's Insurance Arena Some days, you look at the headlines and just think, "What the heck is going on here?" When Governor Gavin Newsom struck down two critical bills designed to help wildfire survivors, it wasn't just bureaucratic arm-wrestling. It landed like a gut punch to a state already licking its wounds from raging wildfires....

Continue Reading
Craig Hospital Expands: A Milestone for Rehab Care

Updated Category News Views 6

A Bold Step Forward in Neurorehabilitation Over a September sky in Englewood, Colorado, a ceremonial beam rose, marking a major milestone for Craig Hospital. It's not just steel and concrete; it's hope and progress for many who've found themselves at the mercy of neurological injuries. Celebrating the 'topping out' of their expanded campus, Craig's latest step forward...

Continue Reading
Janitorial Wages Soar 26.7% Amid High Annual Openings

Updated Category News Views 1

Janitorial Sector Faces Wage Surge and Employment Shifts Look, if you thought the world of janitorial work was all brooms and mops without a paycheck edge, think again. From 2020 to 2025, wages for janitors and building cleaners didn't just tip-toe up the ladder—they practically sprinted, climbing 26.7%. BLS data laid this one out, with hourly pay shooting from $13.98...

Continue Reading
Schweid & Sons Reveals New Marinated Steak Tips Line

Updated Category News Views 1

No More Prep Dilemmas: Schweid & Sons Unveils Steak Tips Packing a punch in the protein aisle, Schweid & Sons throws down the gauntlet with their latest culinary innovation — Marinated Steak Tips. These aren't just your run-of-the-mill cuts, folks. We're talking premium Tri-Tip, butcher-trimmed to perfection, and marinated in both Cajun and Teriyaki styles. It's all...

Continue Reading
Colson Group Expands with Algood Acquisition

Updated Category News Views 4

A Big Move in Mobility Solutions Put on your seatbelts, because Colson Group is steering into a new lane with its acquisition of Algood Caster Innovations. This ain't just any pickup—it's a smart move that could ramp up their North American manufacturing clout and mobility solutions. You know, mergers like these don't come around by accident. Colson sees something...

Continue Reading
AHN Healthcare@Home Celebrates Fourth Top Workplace Win

Updated Category News Views 4

Four-Time Top Workplace Champ You want to talk consistency? Let's talk about AHN Healthcare@Home pulling in that Pittsburgh Top Workplace award four years running. It's no small feat, especially in the healthcare sector where employee burnout isn't just a buzzword—it's a daily challenge. How did a home health and hospice outfit like AHN land this honor? Well, it's all...

Continue Reading
HiBy Unveils Cyberpunk 2077 Gaming Audio Line

Updated Category News Views 1

HiBy Hits the Gaming Scene with Cyberpunk Flair It's a wild world when audio tech and gaming collide outside of the usual suspects. HiBy's latest move is a bold pivot into the gaming universe, launching an audacious collaboration with, of all things, the cybernetic chaos of Cyberpunk 2077. You can almost feel the underlying scrappiness of Night City embedded into a couple...

Continue Reading
Class Action Lawsuit Hits Desert Resort Management

Updated Category News Views 4

Desert Resort Management in Labor Hot Seat Alright, here's a twist that might make your coffee spill—Desert Resort Management, Inc. is caught in a legal whirlwind in Riverside County. The heavy hitters at Blumenthal Nordrehaug Bhowmik De Blouw LLP have slapped a lawsuit right in their face, alleging some grimy labor practices. They're claiming that the company wasn't...

Continue Reading

Top 5 Most Recently Viewed Articles

SecureWorks Corp. Merger Investigation: Your Rights Explained

Updated Category News Views 97

Merger Insights: SecureWorks Corp. and Its Future In recent developments, SecureWorks Corp. (NASDAQ: SCWX) announced a proposed merger that is set to transform the company’s landscape significantly. It’s crucial for shareholders to understand the implications of this merge, given that the shares are expected to convert into cash at a rate of $8.50 per share. The...

Continue Reading
Embrace Luxury with Velvet by UNice's New Store in Manhattan

Updated Category News Views 192

Velvet by UNice Unveils New Store in Manhattan UNice, a renowned name in the hair industry, proudly announces the launch of Velvet by UNice, an exquisite collection of Remy human hair extensions and wigs. This collection is tailored for everyone, regardless of their experience with hair extensions. Offering luxury crafted for all, Velvet by UNice promises to elevate your...

Continue Reading
Empowering Community through Sustainable Electronics Recycling

Updated Category News Views 88

Promoting Responsible Electronics Recycling in Houston In a united effort to support the community, Goodwill Houston has partnered with CompuCycle, providing an accessible approach for residents to responsibly recycle their household electronics. This initiative encourages residents to drop off various electronic devices, including laptops, desktops, tablets, monitors,...

Continue Reading
Brookfield Global Infrastructure Fund Declares Latest Dividend

Updated Category News Views 141

Brookfield Global Infrastructure Securities Income Fund Updates BROOKFIELD, NEWS - Brookfield Global Infrastructure Securities Income Fund (the “Fund”) (TSX: BGI.UN) recently announced a notable distribution amount of C$0.15 per unit for the current quarter. This should excite existing and potential investors seeking steady income from their investments. Distribution...

Continue Reading
Discovering 3 Underrated Monthly Dividend Stocks for Income

Updated Category News Views 136

Unlocking the Potential of Monthly Dividend Stocks For many investors, the frequency of dividend payouts is just as important as the amount. While most companies offer dividends quarterly, monthly dividend stocks are a beacon for those seeking more immediate cash flow. These stocks provide dividends every month, allowing investors to enjoy twelve payouts annually. What's...

Continue Reading