i just skyped this to another Innovation Investor
Post# of 72440
[11/9/17, 5:40:38 PM] block trade on IPIX today .. which is odd and essentially doubled volume in one trade .. no t trade to dilute it for daily reg sho
[11/9/17, 5:40:41 PM] check out ..
[11/9/17, 5:40:43 PM] 20171109|IPIX|141147|0|266874|O 52.88%
i'd noted earlier that i wanted to see if a t trade went off AH's because T trades
bypass daily reg sho (essentially diluting %s) and *clearly* are not *retail*
====
today's tape of trades $IPIX ..
15:59:56 0.725 200 OTO
15:59:27 0.72 1000 OTO
15:59:03 0.725 500 OTO
15:58:48 0.72 1000 OTO
15:57:24 0.72 500 OTO
15:54:22 0.72 100 OTO
15:53:20 0.71 1000 OTO
15:52:02 0.72 500 OTO
15:49:09 0.72 100 OTO
15:48:53 0.70 5214 OTO
15:48:52 0.70 5185 OTO
15:47:53 0.72 100 OTO
15:46:26 0.71 100 OTO
15:42:02 0.72 500 OTO
15:41:39 0.71 2460 OTO
15:38:57 0.72 436 OTO
15:38:48 0.72 230 OTO
15:26:33 0.72 3300 OTO
14:53:10 0.74 300 OTO
14:26:44 0.74 100 OTO
14:25:15 0.722 1000 OTO
14:18:29 0.74 100 OTO
14:16:21 0.715 500 OTO
14:12:01 0.7175 150 OTO
13:41:32 0.74 200 OTO
13:39:54 0.72 770 OTO
13:38:13 0.74 100 OTO
13:37:57 0.715 700 OTO
13:02:08 0.74 100 OTO
12:47:32 0.735 700 OTO
12:37:36 0.74 100 OTO
12:36:43 0.71 2000 OTO
12:36:19 0.71 2000 OTO
12:26:15 0.74 308 OTO
12:25:56 0.74 1000 OTO
12:25:54 0.74 107676 OTO .. block trade of size (essentially doubled volume)
12:22:30 0.7409 1000 OTO
12:22:30 0.746 253 OTO
12:22:30 0.746 1000 OTO
12:20:13 0.746 1000 OTO
12:20:13 0.742 1000 OTO
12:17:25 0.75 100 OTO
11:57:14 0.745 1000 OTO
11:42:36 0.745 1800 OTO
11:29:17 0.75 200 OTO
11:15:32 0.745 300 OTO
10:55:14 0.75 1000 OTO
10:55:05 0.76 500 OTO
10:53:46 0.755 250 OTO
10:53:46 0.75 100 OTO
10:53:17 0.76 1000 OTO
10:50:58 0.76 500 OTO
10:49:23 0.745 2000 OTO
10:42:27 0.75 1000 OTO
10:42:26 0.746 1000 OTO
10:38:47 0.744 1000 OTO
10:31:59 0.746 735 OTO
10:31:52 0.7456 100 OTO
10:31:21 0.742 1000 OTO
10:29:33 0.742 1000 OTO
10:28:37 0.75 12000 OTO
10:28:33 0.75 5000 OTO
10:28:30 0.745 1000 OTO
10:14:44 0.745 1800 OTO
10:11:33 0.7409 2000 OTO
10:06:35 0.741 1000 OTO
10:06:35 0.7411 1000 OTO
10:06:07 0.742 950 OTO
09:54:23 0.741 1000 OTO
09:49:22 0.741 1000 OTO
09:44:24 0.75 1000 OTO
09:44:15 0.75 1100 OTO
09:43:59 0.75 100 OTO
09:43:30 0.75 1000 OTO
09:43:04 0.75 100 OTO
09:42:31 0.75 900 OTO
09:42:19 0.75 100 OTO
09:42:04 0.7411 1000 OTO
09:42:04 0.7411 6000 OTO
09:42:04 0.741 6000 OTO
09:38:42 0.7455 500 OTO
09:37:52 0.741 2300 OTO
09:37:52 0.741 4100 OTO
09:37:50 0.741 6500 OTO
09:37:43 0.741 6500 OTO
09:37:04 0.75 2000 OTO
09:37:01 0.75 3800 OTO
09:36:47 0.75 1000 OTO
09:36:42 0.75 100 OTO
09:36:39 0.751 500 OTO
09:36:37 0.75 1000 OTO
09:36:24 0.75 1000 OTO
09:36:22 0.7501 2000 OTO
09:36:13 0.7521 500 OTO
09:36:12 0.7501 100 OTO
09:35:47 0.7521 500 OTO
09:35:42 0.7501 100 OTO
09:35:35 0.752 500 OTO
09:35:33 0.752 1000 OTO
09:35:21 0.7536 500 OTO
09:35:12 0.752 100 OTO
09:34:43 0.7501 2700 OTO
09:34:42 0.7501 2000 OTO
09:34:42 0.7501 100 OTO
09:34:36 0.7551 1000 OTO
09:34:21 0.76 1000 OTO
09:34:12 0.76 100 OTO
09:33:47 0.76 1000 OTO
09:33:29 0.7625 2000 OTO
09:33:18 0.75 1000 OTO
09:33:03 0.745 1657 OTO
09:32:56 0.75 100 OTO
09:32:55 0.75 1000 OTO
09:32:46 0.75 1500 OTO
09:32:40 0.75 1000 OTO
09:32:40 0.75 10200 OTO
09:32:12 0.74 2800 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.725Up 0.005 (0.69 %)AS OF 3:59:56PM ET 11/09/2017
Last Trade 0.725
Trade Time 3:59:56pm ET
Change 0.005
% Change 0.69%
Bid 0.71
Bid Size 1000
Ask 0.725
Ask Size 1000
Open 0.74
Day High 0.7625
Day Low 0.70
Previous Close
11/08/2017 0.72
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
11/08/2017 -36.29%
Volume 266,874
Volume (10 day Average) 207,011
Volume (90 day Average) 169,874
last grab B/A .. may not align with Fido (above)
CSTI 0.70 1,000 12:22
VERT 0.70 1,000 15:48
NITE 0.68 1,000 15:48
PUMA 0.651 1,150 09:30
LAFC 0.651 1,000 09:30
ETRF 0.64 1,554 13:39
CANT 0.64 1,000 08:30
STXG 0.60 1,000 10/05
CDEL 0.57 1,034 15:48
VNDM 0.55 1,000 11/08
MAXM 0.0001 10,000 07:35
ETRF 0.72 1,500 15:52
CDEL 0.73 1,500 15:48
NITE 0.74 1,000 14:27
VERT 0.74 1,000 15:48
CSTI 0.77 1,000 09:33
LAFC 0.9325 1,000 10:29
PUMA 0.9438 1,000 08:10
CANT 1.01 100 10:28
VNDM 1.20 100 11/08
STXG 2.00 100 10/05
MAXM 8.00 100 07:35
imo it's been a very revealing week re: IPIX ..
4kids
(4)
(0)