yep it was a hidden trade that went off .. it'
Post# of 72447
it's also quite possible it's totally legit and some brokerage firm got
their client the .695 *pricing* rather than the 70c @ ask .. of course the cynic
in me says they all (literally) collude ..
this is why every investor .. who wants to see what is done should track
their specific time stamps (buys or sells) to see how *trade is handled*
watching to see how the next day or so goes (sans news out of mgmt of course)
but i expect i'll have another bid in place b4/by EOW ..
as NR continues to struggle .. re: *volume* avgs yet again
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.695Down -0.0146 (-2.06 %)AS OF 3:59:58PM ET 11/07/2017
Last Trade 0.695
Trade Time 3:59:58pm ET
Change -0.0146
% Change -2.06%
Bid 0.69
Bid Size 2616
Ask 0.70
Ask Size 1000
Open 0.7098
Day High 0.7098
Day Low 0.6804
Previous Close
11/06/2017 0.7096
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
11/06/2017 -36.07%
Volume 92,542
Volume (10 day Average) 203,251
Volume (90 day Average) 168,610
last grab B/A .. which may not align with what FIDO (above) shows
CSTI 0.69 2,616 15:33
ETRF 0.688 2,000 15:59
CDEL 0.685 5,800 15:54
NITE 0.6804 6,000 15:28
LAFC 0.651 1,000 09:30
VERT 0.65 1,000 11/06
PUMA 0.65 1,000 08:10
CANT 0.64 1,000 08:30
STXG 0.60 1,000 10/05
VNDM 0.55 1,000 11/06
MAXM 0.0001 10,000 07:35
NITE 0.70 2,000 15:10
CDEL 0.70 1,057 15:54
CSTI 0.7098 1,000 08:30
CANT 0.71 10,000 11:30
ETRF 0.75 10,200 14:25
VERT 0.76 1,000 11/06
LAFC 0.9438 1,000 10/31
PUMA 0.9438 1,000 08:10
VNDM 1.20 100 11/06
STXG 2.00 100 10/05
MAXM 8.00 100 07:35
today's trades .. interesting time in play from first trade to the second this morning
15:59:58 0.695 628 OTO
15:59:47 0.70 200 OTO
15:59:29 0.69 1000 OTO
15:58:15 0.695 750 OTO
15:57:14 0.70 200 OTO
15:55:52 0.69 900 OTO
15:54:40 0.70 1000 OTO
15:50:11 0.70 1500 OTO
15:48:25 0.70 655 OTO
15:45:00 0.70 938 OTO
15:33:41 0.70 200 OTO
15:33:05 0.69 900 OTO
15:32:37 0.69 500 OTO
15:32:37 0.695 1000 OTO
15:32:20 0.692 1100 OTO
15:28:01 0.69 1400 OTO
15:27:59 0.69 3600 OTO
15:27:57 0.69 2500 OTO
15:25:34 0.70 1500 OTO
15:16:25 0.6925 1500 OTO
15:15:55 0.693 500 OTO
15:12:49 0.70 100 OTO
15:07:34 0.6963 600 OTO
14:41:28 0.7049 200 OTO
14:38:46 0.6975 2000 OTO
14:10:19 0.6925 1000 OTO
12:47:34 0.7095 100 OTO
12:45:45 0.6925 200 OTO
12:43:54 0.7009 200 OTO
12:39:57 0.6925 200 OTO
12:33:34 0.6925 2500 OTO
12:28:12 0.7095 100 OTO
12:26:36 0.69 100 OTO
12:26:27 0.69 1400 OTO
12:24:17 0.705 200 OTO
12:21:31 0.6965 636 OTO
12:10:38 0.6965 200 OTO
12:04:49 0.69 3884 OTO
12:03:39 0.69 5725 OTO
12:03:39 0.69 391 OTO
11:59:15 0.705 200 OTO
11:58:49 0.69 4000 OTO
11:57:20 0.705 10 OTO
11:55:08 0.69 1000 OTO
11:54:51 0.705 100 OTO
11:52:51 0.69 1100 OTO
11:50:28 0.69 1000 OTO
11:36:18 0.705 675 OTO
11:32:48 0.705 200 OTO
11:28:12 0.688 2200 OTO
11:21:51 0.69 12000 OTO
11:02:04 0.705 100 OTO
10:49:53 0.69 1000 OTO
10:49:53 0.69 1000 OTO
10:45:52 0.69 200 OTO
10:45:52 0.69 2000 OTO
10:45:52 0.69 3000 OTO
10:41:28 0.69 1200 OTO
10:22:48 0.6804 1000 OTO
10:22:38 0.69 1000 OTO
10:10:38 0.69 12000 OTO
10:09:22 0.691 2000 OTO
10:07:42 0.705 100 OTO
10:05:51 0.693 800 OTO
10:05:51 0.693 1000 OTO
10:04:05 0.705 100 OTO
10:00:10 0.695 1000 OTO
09:30:01 0.7098 350 OTO
reminder on Friday the 9th .. new *legal* dated data out ..
and i will post out this week's tape of trades in total .. this coming weekend ..
4kids
(3)
(0)