so i went back to show what they did .. note t
Post# of 72440
note the info below is from my bid placed this morning @ 695
INNOVATION PHARMACEUTICALS INC COM
Action Buy
Quantity 3,364 Shares
Route KNIGHT EQUITY MARKETS, L.P.
Filled Quantity 1,500 Shares
Order Type Limit at $0.695
Time in Force Day
Conditions None
Trade Type Cash
Market Session Standard
Order Date 11/06/2017, 10:43:44 AM ET
Cancel Date
Executions for This Trade
Date
Time
Price
Quantity
Amount
11/06/2017 03:51:05 PM ET $0.695 1,500.000
here are IPIX *trades* from 1:50:38 to COM
15:58:11 0.7096 1400 OTO .. @ CDEL's ask NC
15:58:06 0.7023 1000 OTO
15:57:40 0.7096 200 OTO .. @ CDEL's ask NC
15:57:00 0.70 3000 OTO .. fed to jumped bid (cynics might note that 1500 + 1500 done @ 695 = 3000)
15:56:41 0.7023 1000 OTO .. @ UC ask .. relo/s ask to CDEL @ 7096
15:51:05 0.695 1500 OTO .. my bid partially filled
15:46:47 0.7023 500 OTO .. @ UC ask
15:45:37 0.695 1500 OTO .. @ bid .. bypasses my bid/mirrored trade (this is diluting daily reg sho and why documentation is such a threat)
15:44:39 0.70 8183 OTO
15:44:24 0.70 1000 OTO
15:44:22 0.7072 1000 OTO
15:42:48 0.71 500 OTO .. @ ask relo/s ask
15:42:38 0.70 1000 OTO .. @ bid NC (3 sets of 1000 = 3000)
15:38:21 0.70 1000 OTO .. @ bid NC
15:38:09 0.70 1000 OTO .. @ bid NC
15:36:59 0.705 428 OTO .. (note to self 428 + 510 = 938)
15:35:30 0.71 100 OTO .. @ ask
15:35:11 0.70 1000 OTO .. @ bid NC
15:35:08 0.71 200 OTO .. @ ask
15:28:41 0.70 305 OTO .. @ bid NC
15:28:33 0.70 1000 OTO .. @ bid NC
15:15:50 0.71 200 OTO .. @ ask
15:03:05 0.70 1000 OTO .. @ bid NC
15:02:18 0.71 500 OTO .. @ ask
15:01:30 0.71 938 OTO .. @ ask (note to self 938 - 428 = 510)
14:56:44 0.71 100 OTO .. @ ask
14:56:32 0.70 1000 OTO .. @ bid NC
14:51:12 0.70 700 OTO .. @ bid NC
14:51:05 0.70 1225 OTO .. @ bid NC
14:48:09 0.71 200 OTO .. @ ask
14:43:50 0.70 2000 OTO .. @ bid NC (and yet another set of 2000)
14:43:48 0.70 2000 OTO .. @ bid NC (how many sets now)?????
14:41:47 0.70 1000 OTO .. @ bid NC
14:41:08 0.70 2000 OTO .. @ bid NC
14:36:39 0.71 100 OTO .. @ ask
14:31:49 0.70 2000 OTO .. @ bid NC
14:31:06 0.71 12 OTO .. @ ask (sizes below 100 only *register* for volume) [i]odds are both a signal and goes to one of the trades ending in 8[/i]
14:22:10 0.70 1000 OTO .. @ bid NC
14:20:10 0.71 1200 OTO .. @ ask
14:19:56 0.71 500 OTO .. @ ask
14:18:06 0.70 155 OTO .. @ bid NC
14:17:57 0.70 845 OTO .. @ bid NC
14:15:51 0.71 50 OTO .. @ UC ask NC
14:13:51 0.705 200 OTO .. hidden
13:50:38 0.71 100 OTO .. @ UC ask NC
note the time and the volume
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.71Down -0.01 (-1.39 %)AS OF 1:50:38PM ET 11/06/2017
Last Trade 0.71
Trade Time 1:50:38pm ET
Change -0.01
% Change -1.39%
Bid 0.70
Bid Size 2000
Ask 0.71
Ask Size 2000
Volume 87,047
Volume (10 day Average) 200,923
Volume (90 day Average) 171,109
at that point in time this was *WHO* was showing on B/A ..
VERT 0.70 1,000 10:33
ETRF 0.70 1,000 13:49
NITE 0.695 3,364 10:43
LAFC 0.6901 1,000 09:40
CDEL 0.6878 1,000 13:59
PUMA 0.65 1,000 08:10
CANT 0.64 1,000 08:30
CSTI 0.64 1,000 08:30
STXG 0.60 1,000 10/05
VNDM 0.55 1,000 11/03
MAXM 0.0001 10,000 07:35
VERT 0.71 1,000 13:50
CDEL 0.71 1,000 13:59
NITE 0.72 1,000 13:49
CANT 0.79 1,000 08:30
CSTI 0.84 1,000 08:30
ETRF 0.85 1,300 13:00
LAFC 0.9438 1,000 10/31
PUMA 1.00 200 09:30
VNDM 1.20 100 11/03
STXG 2.00 100 10/05
MAXM 8.00 100 07:35
and here is IPIX @ 2:56:44PM .. note the *2000* elastic bid size ..
.. with FIDO showing 4600 for ask sizes
that 4profit site (with all that that implies) shows 4700 for ask sizes
(100 imo is a key signal utilized rather frequently)
Detailed Quote:IPIX (elastic)
INNOVATION PHARMACEUTICALS INC
0.71Down -0.01 (-1.39 %)AS OF 2:56:44PM ET 11/06/2017
Last Trade 0.71
Trade Time 2:56:44pm ET
Change -0.01
% Change -1.39%
Bid 0.70
Bid Size 2000
Ask 0.71
Ask Size 4600
Volume 103,334
Volume (10 day Average) 200,923
Volume (90 day Average) 171,109
VERT 0.70 1,000 10:33
ETRF 0.70 1,000 13:49
NITE 0.695 3,364 10:43
LAFC 0.6901 1,000 09:40
CDEL 0.6804 7,000 14:48
PUMA 0.65 1,000 08:10
CANT 0.64 1,000 08:30
CSTI 0.64 1,000 08:30
STXG 0.60 1,000 10/05
VNDM 0.55 1,000 11/03
MAXM 0.0001 10,000 07:35
CDEL 0.71 2,000 14:48
ETRF 0.71 1,700 14:48
VERT 0.71 1,000 13:50
NITE 0.72 1,000 13:49
CANT 0.79 1,000 08:30
CSTI 0.84 1,000 08:30
LAFC 0.9438 1,000 10/31
PUMA 1.00 200 09:30
VNDM 1.20 100 11/03
STXG 2.00 100 10/05
MAXM 8.00 100 07:35
now this time stamp finally *relo/s* 1 of the 2 MMs on bid @ 70c (VERT) .. both
VERT (CDEL's decoy) and ETRF (usually NITE's decoy) spent *hours* @ 70c
with 1000 shares per .. size ..
Detailed Quote:IPIX (relo/s VERT @ bid)
INNOVATION PHARMACEUTICALS INC
0.70Down -0.02 (-2.78 %)AS OF 3:38:21PM ET 11/06/2017
Last Trade 0.70
Trade Time 3:38:21pm ET
Change -0.02
% Change -2.78%
Bid 0.70
Bid Size 1000
Ask 0.71
Ask Size 4100
Volume 111,005
Volume (10 day Average) 200,923
Volume (90 day Average) 171,109
ETRF 0.70 1,000 15:02
NITE 0.695 3,364 10:43
LAFC 0.6901 1,000 09:40
CDEL 0.6804 7,000 15:42
PUMA 0.65 1,000 15:28
VERT 0.65 1,000 15:38
CANT 0.64 1,000 08:30
CSTI 0.64 1,000 08:30
STXG 0.60 1,000 10/05
VNDM 0.55 1,000 11/03
MAXM 0.0001 10,000 07:35
ETRF 0.71 3,100 15:35
VERT 0.71 1,000 13:50
CDEL 0.72 5,789 15:35
NITE 0.72 1,000 13:49
CANT 0.79 1,000 08:30
CSTI 0.84 1,000 08:30
LAFC 0.9438 1,000 10/31
PUMA 0.9438 1,000 15:28
VNDM 1.20 100 11/03
STXG 2.00 100 10/05
MAXM 8.00 100 07:35
and this time stamp *relo/d* the 71c *ask* ..
Detailed Quote:IPIX (relos 71c ask)
INNOVATION PHARMACEUTICALS INC
0.71Down -0.01 (-1.39 %)AS OF 3:42:48PM ET 11/06/2017
Last Trade 0.71
Trade Time 3:42:48pm ET
Change -0.01
% Change -1.39%
Bid 0.70
Bid Size 1000
Ask 0.7144
Ask Size 1000
Volume 112,505
Volume (10 day Average) 200,923
Volume (90 day Average) 171,109
ETRF 0.70 1,000 15:02
NITE 0.695 3,364 10:43
LAFC 0.6901 1,000 09:40
CDEL 0.6804 7,000 15:42
PUMA 0.65 1,000 15:28
VERT 0.65 1,000 15:38
CANT 0.64 1,000 08:30
CSTI 0.64 1,000 08:30
STXG 0.60 1,000 10/05
VNDM 0.55 1,000 11/03
MAXM 0.0001 10,000 07:35
CDEL 0.7144 1,000 15:42
NITE 0.72 1,000 13:49
VERT 0.76 1,000 15:42
CANT 0.79 1,000 08:30
CSTI 0.84 1,000 08:30
ETRF 0.85 1,300 15:42
LAFC 0.9438 1,000 10/31
PUMA 0.9438 1,000 15:28
VNDM 1.20 100 11/03
STXG 2.00 100 10/05
MAXM 8.00 100 07:35
now note the bid (mine) and the size (mine) and the *trade* done @ 695
which bypassed in total (and was a mirrored trade)
Detailed Quote:IPIX (bypasses my bid)
INNOVATION PHARMACEUTICALS INC
0.695Down -0.025 (-3.47 %)AS OF 3:45:37PM ET 11/06/2017
Last Trade 0.695
Trade Time 3:45:37pm ET
Change -0.025
% Change -3.47%
Bid 0.695
Bid Size 3364
Ask 0.7097
Ask Size 1000
Volume 124,188
Volume (10 day Average) 200,923
Volume (90 day Average) 171,109
the next set was done at a jumped bid (back to 70c) (3000 size) .. note the ask
size (it's CDEL) and that size will not adjust ..
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.7023Down -0.0177 (-2.46 %)AS OF 3:56:41PM ET 11/06/2017
Last Trade 0.7023
Trade Time 3:56:41pm ET
Change -0.0177
% Change -2.46%
Bid 0.70
Bid Size 3000
Ask 0.7096
Ask Size 3679
Volume 127,188
Volume (10 day Average) 200,923
Volume (90 day Average) 171,109
does anyone .. actual investors .. think this is making a market?
this is stock manipulation 101 .. and the reason why it is done on the OTC
is because the SEC never gave a damn >> OTC was fungible in total
and because NR can almost always outlast *targets* .. when they *cant*
it becomes crystal clear re: the visual .. and this is why documentation matters
hope someone who has mgmt's attn .. keeps this for future reference .. and make
no mistake NR doesn't like their *warts* exposed
this is what i have for today's last set of data @ COM and last B/A ..
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.7096Down -0.0104 (-1.44 %)AS OF 3:58:11PM ET 11/06/2017
Last Trade 0.7096
Trade Time 3:58:11pm ET
Change -0.0104
% Change -1.44%
Open 0.71
Day High 0.73
Day Low 0.69
Previous Close
11/03/2017 0.72
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
11/03/2017 -33.94%
Volume 132,788
Volume (10 day Average) 200,923
Volume (90 day Average) 171,109
last grab B/A ..
NITE 0.695 1,864 15:57
ETRF 0.693 1,000 15:56
LAFC 0.6901 1,000 09:40
CDEL 0.6804 7,000 15:57
PUMA 0.65 1,000 15:28
VERT 0.65 1,000 15:38
CANT 0.64 1,000 08:30
CSTI 0.64 1,000 08:30
STXG 0.60 1,000 10/05
VNDM 0.55 1,000 11/03
MAXM 0.0001 10,000 07:35
CDEL 0.7096 3,679 15:57
CSTI 0.7098 1,000 15:46
NITE 0.71 1,000 15:44
VERT 0.76 1,000 15:42
CANT 0.79 1,000 08:30
ETRF 0.85 1,300 15:42
LAFC 0.9438 1,000 10/31
PUMA 0.9438 1,000 15:28
VNDM 1.20 100 11/03
STXG 2.00 100 10/05
MAXM 8.00 100 07:35
4kids
(6)
(0)