soooooooooooooooooooooooo thiiiiiiiiiiiiiiiiiiiiii
Post# of 152
Posted On: 01/11/2013 1:15:36 PM
soooooooooooooooooooooooo thiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiin
Real-Time Level 2 Quote Montage
| MPID | Bid Price | Size | Date/Time |
|---|---|---|---|
| ARCA | 0.35 | 25100 | 09:30 |
| UBSS | 0.35 | 14900 | 11:47 |
| STXG | 0.347 | 2500 | 01/10 |
| ATDF | 0.34 | 100000 | 09:30 |
| MAXM | 0.34 | 5000 | 09:30 |
| NITE | 0.34 | 2500 | 10:50 |
| PERT | 0.305 | 2500 | 12/18 |
| BTIG | 0.30 | 2500 | 07:40 |
| ETRF | 0.26 | 2500 | 09:40 |
| SSGI | 0.245 | 2500 | 01/02 |
| CDEL | 0.1775 | 5000 | 12:25 |
| LAFC | 0.151 | 5000 | 08/15 |
| CANT | 0.151 | 5000 | 07:40 |
| CSTI | 0.101 | 5000 | 01/10 |
| VFIN | 0.10 | 5000 | 12/07 |
| VERT | 0.01 | 10000 | 01/04 |
| LEHM | U | 07:30 |
| MPID | Ask Price | Size | Date/Time |
|---|---|---|---|
| NITE | 0.37 | 2500 | 01/10 |
| STXG | 0.38 | 2500 | 01/10 |
| CDEL | 0.385 | 20000 | 12:25 |
| CANT | 0.40 | 2500 | 07:40 |
| UBSS | 0.40 | 198000 | 11:47 |
| ATDF | 0.40 | 5000 | 09:30 |
| PERT | 0.41 | 100000 | 09:30 |
| SSGI | 0.41 | 2500 | 01/03 |
| ETRF | 0.485 | 2500 | 10:02 |
| BTIG | 0.585 | 1000 | 07:40 |
| CSTI | 0.635 | 1000 | 01/10 |
| VFIN | 1.01 | 100 | 12/11 |
| LAFC | 2.00 | 100 | 12/11 |
| VERT | 2.00 | 100 | 01/04 |
| MAXM | 200.00 | 1 | 12/26 |
| LEHM | U | 07:30 | |
| ARCA | U | 09:30 |
(0)
(0)hopTo Inc. (HPTOD) Stock Research Links
Scroll down for more posts ▼