20171102|PTOI|6680|0|16180|O 41.28% currently

 
 
 
09:33:43		0.029	6680	OTO .. @ bid .. marked  
 
09:32:21		0.029	9500	OTO .. @ bid 
 
 

Detailed Quote TOI (3:36PM)
PLASTIC2OIL INC
0.029Up 0.00 (0.00 %)AS OF 9:33:43AM ET 11/02/2017

Last Trade 0.029
Trade Time 9:33:43am ET

Change 0.00
% Change 0.00%

Bid 0.029
Bid Size 20000

Ask 0.03
Ask Size 51250

Open 0.029
Day High 0.029
Day Low 0.029
Previous Close
11/01/2017 0.029
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006

Price Performance (Last 52 Weeks)
11/01/2017 -32.56%

Volume 16,180
Volume (10 day Average) 159,576
Volume (90 day Average) 47,259[ /color]

 
 
 
NITE	0.029	20,000	09:42 
 
CSTI	0.028	10,000	08:30 
 
CDEL	0.02	25,000	09:30 
 
VNDM	0.005	10,000	11/01 
 
ETRF	0.0027	50,000	14:46 
 
MAXM	0.0001	10,000	07:35 
 
CANT	0.0001	10,000	08:30 
 
 
 
CDEL	0.03	41,250	09:30 
 
CSTI	0.03	10,000	09:30 
 
NITE	0.04	60,000	09:31 
 
VNDM	0.051	10,000	11/01 
 
ETRF	0.056	470,000	14:46 
 
CANT	0.292	2,500	08:30 
 
MAXM	200.00	1	07:35