New Post Public Reply Private Reply Replies (0) Message Board ← Newer Older → Lucky Jimmy Nov 1, 2017 at 5:46 PM 192 DVN +2.18 total advance today 11/01/17. Devon Energy Corp $DVN 39.08 Stock hit a High of 39.34 and 37.59 Low with volume of 9,151,405. Newer Older