Date _ Close _ Volume _ Reg Sho __ %
Not that it matters but we see the shares trade hands everyday and know what the count is, the short days to cover doubles the daily count, so when they cover it will be trice as long
I'm sure that it is not unique to lightwave just sorting through some data. Days to cover is very important to shorts, they need to get them back without pushing up the price.
Looking good here guys, I'm talking about the company, not the day to day sell some shares to lower the price ish.
11/1
10/31 Short count Will be reported on November 9th
Actual average volume 76,795 < ---- Very Low = High days to cover
10/31 $1.30 ___ 150,912
10/30 $1.30 ___ 109,039 17,442 16%
10/27 _ $1.34 ___ 131,301 ___ 35,438 __ 27%
80% of the trades above were sales and 27% could not deliver what they sold?
10/26 _ $1.36 ___ 54,922 ___ 4,414 __ 8%
10/25 _ $1.38 ___ 72,400 ___ 2,100 __ 3%
10/24 _ $1.37 ___ 69,564 ___ 7,246 _ 10%
10/23 _ $1.37 ___ 34,900 ___ 1,500 __ 4%
10/20 _ $1.40 ___ 51,000 ___ 9,191 _ 18%
10/19 _ $1.34 ___ 35,900 ___ 6,239 _ 17%
10/18 _ $1.38 ___ 33,600 ____ 200 __ 1%
10/17 _ $1.40 ___ 71,300 ___ 6,000 __ 8%
10/16 _ $1.39 __ 106,700 __ 18,899 _ 18%
10/13 Short count 902,348 Down 104K Avg 224,355?? Days to cover 4??
Actual average volume > 112,180 Actual Days to cover is 8 <
10/13 _ $1.43 __ 211,000 __ 59,563 _ 28%
10/12 _ $1.48 __ 126,300 __ 39,932 _ 32%
10/11 _ $1.46 __ 114,700 __ 16,946 _ 15%
10/10 _ $1.42 ___ 99,200 __ 38,062 _ 38%
10/9 __ $1.40 __ 131,900 __ 22,157 _ 17%
10/6 __ $1.39 ___ 61,900 ___ 6,007 _ 10%
10/5 __ $1.36 ___ 44,800 __ 16,470 _ 37%
10/4 __ $1.37 ___ 56,100 __ 14,595 _ 26%
10/3 __ $1.36 __ 152,800 __ 73,298 _ 48%
10/2 __ $1.38 __ 123,100 __ 56,916 _ 46%
9/29 Short Count 1 Million up 18k Avg 347,795 ?? Days to cover 3?
Actual average volume > 174,060 Actual Days to cover was 6 <
9/29 __ $1.45 ___ 64,200 ___ 6,925 _ 11%
9/28 __ $1.47 ___ 76,500 __ 26,015 _ 34%
9/27 __ $1.48 ___ 87,000 __ 52,565 _ 60%
9/26 __ $1.44 __ 106,700 __ 56,570 _ 53%
9/25 __ $1.47 ___ 98,700 __ 45,847 _ 46%
9/22 __ $1.53 __ 239,600 __ 93,354 _ 39%
9/21 __ $1.50 ___ 81,900 __ 23,100 _ 28%
9/20 __ $1.54 __ 476,100 _ 138,572 _ 29%
9/19 __ $1.47 __ 454,300 _ 224,842 _ 49%
50 GHz Modulation Achieved
9/18 __ $1.28 ___ 55,600 ___ 4,829 __ 9%
9/15 Short Count 987k Down 17K Average 141,247??? Days to cover 7?
Actual average volume > 70,580 Actual Days to cover was 14 <
9/15 __ $1.30 ___ 25,500 ___ 4,850 _ 19%
9/14 __ $1.28 ___ 23,200 ______ 0 __ 0%
9/13 __ $1.27 ___ 33,900 ___ 6,000 _ 18%
9/12 __ $1.27 ___ 61,900 ___ 1,399 __ 2%
9/11 __ $1.27 __ 105,300 __ 25,205 _ 24%
9/8 ___ $1.31 ___ 50,000 ___ 3,185 __ 6%
9/7 ___ $1.32 ___ 67,000 __ 18,300 _ 27%
9/6 ___ $1.26 __ 130,900 ___ 6,600 __ 5%
9/5 ___ $1.28 __ 113,200 __ 23,052 _ 20%
9/1 ___ $1.34 ___ 94,900 __ 13,621 _ 14%
8/31 Short Count 1 million Down 37K Average 185,583??? Days to cover 5?
Actual average volume > 92,767 Actual Days to cover was 11 <
8/31 ___ $1.34 ___ 41,000 __ 10,193 _ 25%
8/30 __ $1.34 ___ 46,800 __ 19,692 _ 42%
8/29 __ $1.35 ___ 48,400 __ 11,003 _ 23%
8/28 __ $1.34 __ 129,100 __ 61,245 _ 47%
8/25 __ $1.32 ___ 66,500 __ 40,419 _ 61%
8/24 __ $1.30 __ 259,300 __ 112,991 _ 44%
8/23 __ $1.30 __ 119,500 __ 49,123 _ 41%
8/22 __ $1.29 ___ 97,400 ___ 8,532 __ 9%
8/21 __ $1.25 __ 118,800 __ 26,523 _ 22%
8/18 __ $1.20 ___ 78,300 __ 34,062 _ 44%
8/17 __ $1.17 ___ 67,700 __ 46,533 _ 69%
8/16 __ $1.17 ___ 40,400 __ 13,621 _ 34%
8/15 Short Count 1 million Down 34K Average 310,245??? Days to cover 3?
Actual average volume > 155,436 Actual Days to cover was 6 <
8/15 __ $1.14 ___ 41,700 ___ 3,500 __ 8%
8/14 __ $1.10 __ 125,400 __ 18,650 _ 15%
8/11 __ $1.08 ___ 63,300 __ 30,879 _ 49%
8/10 __ $1.05 __ 273,700 __ 67,995 _ 25%
8/9 ___ $1.14 __ 269,300 __ 99,821 _ 37%
8/8 ___ $1.06 ___ 82,300 __ 20,199 _ 25%
8/7 ___ $1.09 __ 134,300 __ 28,733 _ 21%
8/4 ___ $1.16 __ 108,600 __ 31,891 _ 29%
8/3 ___ $1.22 __ 120,000 __ 36,668 _ 31%
8/2 ___ $1.10 __ 315,200 _ 127,410 _ 40%
8/1 ___ $1.12 __ 176,000 __ 55,211 _ 31%
7/31 Short Count 1 million Down 40K Average 166775??? Days to cover 6?
7/31 __ $1.19 __ 147,600 __ 28,690 _ 19%
7/28 __ $1.22 __ 100,300 __ 10,104 _ 10%
7/27 __ $1.29 ___ 53,100 ______ 0 __ 0%
7/26 __ $1.29 ___ 92,700 __ 10,361 _ 11%
7/25 __ $1.31 ___ 60,700 ___ 6,920 _ 11%
7/24 __ $1.30 ___ 53,100 __ 11,605 _ 22%
7/21 __ $1.27 ___ 39,700 __ 15,037 _ 38%
7/20 __ $1.27 ___ 66,100 __ 14,189 _ 21%
7/19 __ $1.30 __ 146,400 __ 64,707 _ 44%
7/18 __ $1.23 ___ 48,800 ___ 3,500 __ 7%
7/17 __ $1.22 __ 106,000 ___ 8,034 __ 8%
7/14 Short Count 1.1 million Up 77k Average 267952??? Days to cover 4?
7/14 __ $1.30 ___ 91,100 __ 45,807 _ 50%
7/13 __ $1.25 __ 130,400 __ 15,150 _ 12%
7/12 __ $1.26 ___ 86,200 __ 10,555 _ 12%
7/11 __ $1.28 __ 178,300 __ 31,125 _ 17%
7/10 __ $1.31 __ 272,900 __ 74,163 _ 27%
7/7 ___ $1.39 ___ 95,200 __ 27,937 _ 29%
7/6 ___ $1.36 __ 137,700 __ 25,108 _ 18%
7/5 ___ $1.43 __ 153,200 __ 16,824 _ 11%
7/3 ___ $1.47 ___ 62,800 __ 23,726 _ 38%
6/30 Short Count 1 million Up 2 Average 212436??? Days to cover 5?
6/30 __ $1.48 ___ 76,000 __ 24,775 _ 33%
6/29 _ $1.47 __ 142,500 __ 47,340 _ 33%
6/28 _ $1.48 __ 106,800 __ 34,350 _ 32%
6/27 _ $1.47 ___ 73,800 __ 19,977 _ 27%
6/26 _ $1.47 __ 173,200 __ 13,843 __ 8%
6/23 _ $1.58 ___ 43,100 ___ 4,594 _ 11%
6/22 _ $1.59 __ 121,700 __ 22,250 _ 18%
6/21 _ $1.60 __ 112,500 __ 67,905 _ 60%
6/20 _ $1.61 __ 108,800 __ 49,081 _ 45%
6/19 _ $1.63 __ 171,800 _ 124,526 _ 72%
6/16 _ $1.58 ___ 38,200 __ 17,018 _ 45%
6/15 Short Count 1 million Up 56k Average 213,654??? Days to cover 5?
6/15 _ $1.55 ___ 51,800 __ 25,290 _ 49%
6/14 _ $1.59 __ 184,200 __ 88,837 _ 48%
6/13 _ $1.51 __ 130,000 _ 107,077 _ 82%
6/12 _ $1.50 ___ 59,400 __ 45,010 _ 76%
6/9 _ $1.50 __ 118,700 __ 85,566 _ 72%
6/8 _ $1.46 ___ 28,800 __ 14,623 _ 51%
6/7 _ $1.50 ___ 48,500 __ 32,552 _ 67%
6/6 _ $1.48 ___ 98,900 __ 43,982 _ 44%
6/5 _ $1.45 ___ 60,900 __ 29,503 _ 48%
6/2 _ $1.38 ___ 58,800 __ 16,230 _ 28%
6/1 _ $1.31 __ 335,000 _ 126,361 _ 38%
5/31 Short Count .98 million Up 716k Average 855,153??? Days to cover 1?
5/31 _ $1.44 __ 184,900 __ 78,885 _ 43%
5/30 _ $1.49 __ 150,300 __ 50,580 _ 34%
5/26 _ $1.54 __ 451,000 _ 228,611 _ 51%
5/25 _ $1.37 __ 104,800 __ 36,423 _ 35%
5/24 _ $1.28 __ 132,400 __ 62,120 _ 47%
5/23 _ $1.28 __ 326,800 _ 188,273 _ 58%
5/22 _ $1.33 __ 570,600 _ 265,334 _ 47%
5/19 _ $1.24 __ 434,900 _ 302,706 _ 70%
5/18 _ $1.29 _ 1,146,600 _ 423,710 _ 37%
Share Holder Meeting
5/17 _ $1.50 __ 544,900 _ 361,843 _ 66%
5/16 _ $1.50 __ 654,500 _ 332,806 _ 51%
5/15 Short Count 264k Up 241k Average 1,296,261??? Days to cover 1
5/15 _ $1.74 __ 581,500 _ 202,946 _ 35%
5/12 _ $1.65 __ 864,700 _ 385,719 _ 45%
5/11 _ $1.47 __ 646,100 _ 305,301 _ 47%
5/10 _ $1.35 __ 358,100 _ 215,850 _ 60%
5/9 _ $1.37 __ 585,000 _ 273,955 _ 47%
5/8 _ $1.32 __ 423,000 _ 204,674 _ 48%
5/5 _ $1.14 __ 237,700 __ 95,358 _ 40%
5/4 _ $1.05 __ 404,700 _ 201,274 _ 50%
5/3 _ $1.00 __ 970,200 _ 480,683 _ 50%
5/2 _ $1.14 _ 1,497,500 _ 653,234 _ 44%
5/1 _ $1.18 __ 562,800 _ 169,765 _ 30%
4/28 Short Count 23k Up 21k Average 298,398??? Days to cover 1
4/28 _ $1.05 __ 381,200 _ 206,659 _ 54%
4/27 _ $0.93 __ 526,100 _ 238,135 _ 45%
4/26 _ $0.83 __ 327,200 _ 177,386 _ 54%
25 Gig Modulation anounced
4/25 _ $0.79 ___ 37,900 ___ 8,000 _ 21%
4/24 _ $0.80 __ 145,500 __ 95,045 _ 65%
4/21 _ $0.77 ___ 25,900 __ 11,399 _ 44%
4/20 _ $0.75 ___ 17,300 ___ 9,352 _ 54%
4/19 _ $0.75 ___ 11,000 ___ 2,950 _ 27%
4/18 _ $0.74 ___ 10,900 ___ 4,880 _ 45%
4/17 _ $0.75 ____ 9,000 ___ 4,653 _ 52%
4/13 Short Count 2k Up 1k Average 79,811??? Days to cover 1
4/13 _ $0.76 ___ 63,000 __ 21,913 _ 35%
4/12 _ $0.71 ___ 44,600 ___ 2,700 __ 6%
4/11 _ $0.72 ___ 31,600 ___ 7,075 _ 22%
4/10 _ $0.72 ___ 92,500 __ 20,381 _ 22%
4/7 _ $0.76 ___ 14,400 ___ 1,650 _ 11%
4/6 _ $0.73 ___ 37,600 ______ 0 __ 0%
4/5 _ $0.75 ___ 27,800 ___ 5,300 _ 19%
4/4 _ $0.77 ___ 39,700 __ 10,000 _ 25%
4/3 _ $0.73 ____ 8,700 ___ 4,690 _ 54%
3/31 Short Count 2k Average 194,425??? Days to cover 1
3/31 _ $0.74 ___ 43,200 ____ 650 __ 2%
3/30 _ $0.74 ___ 65,100 ___ 3,808 __ 6%
3/29 _ $0.72 ___ 38,600 ___ 4,368 _ 11%
Leonberger Elected to BOD and take over Operations Committee
3/28 _ $0.74 ___ 20,700 ___ 1,500 __ 7%
3/27 _ $0.73 ___ 92,800 __ 10,650 _ 11%
3/24 _ $0.72 __ 131,700 ___ 8,940 __ 7%
3/23 _ $0.70 __ 294,200 __ 48,579 _ 17%
3/22 _ $0.71 __ 294,700 __ 81,041 _ 27%
Lebby to Assume Role as CEO Announcement
3/21 _ $0.67 ___ 64,700 __ 22,000 _ 34%
3/20 _ $0.70 ___ 54,700 ___ 4,295 __ 8%
3/17 _ $0.70 ___ 19,400 ___ 2,500 _ 13%
3/16 _ $0.68 ___ 46,700 __ 11,308 _ 24%
3/15 Short Count ZERO No Avg Available
3/15 _ $0.68 ___ 92,700 __ 15,424 _ 17%
3/14 _ $0.71 ___ 72,900 ______ 0 __ 0%
3/13 _ $0.69 __ 101,600 __ 11,618 _ 11%
3/10 _ $0.69 __ 100,300 __ 17,251 _ 17%
3/9 _ $0.66 __ 135,700 __ 27,100 _ 20%
3/8 _ $0.69 ___ 40,600 ___ 8,500 _ 21%
3/7 _ $0.68 __ 115,900 ___ 9,145 __ 8%
3/6 _ $0.68 ___ 51,900 __ 12,385 _ 24%
3/3 _ $0.67 ___ 46,000 ____ 716 __ 2%
3/2 _ $0.67 ___ 80,800 ___ 5,373 __ 7%
3/1 _ $0.67 ___ 65,800 __ 10,850 _ 16%
2/28 Short Count 1k Average shares traded 150,309??????
2/28 _ $0.70 ___ 83,000 ___ 9,799 _ 12%
2/27 _ $0.70 ___ 58,000 __ 14,078 _ 24%
2/24 _ $0.74 ___ 72,000 __ 13,500 _ 19%
2/23 _ $0.72 ___ 83,800 __ 12,268 _ 15%
2/22 _ $0.71 ___ 90,300 ___ 4,550 __ 5%
2/21 _ $0.71 ___ 71,800 ___ 5,361 __ 7%
2/17 _ $0.69 ___ 67,100 __ 13,549 _ 20%
2/16 _ $0.68 ___ 75,300 __ 10,016 _ 13%
2/15 Short Count 2k Down 17K Average 152,214??? Days to cover 1
2/15 _ $0.66 ___ 57,300 ___ 8,000 _ 14%
2/14 _ $0.68 __ 104,500 ___ 2,500 __ 2%
2/13 _ $0.66 __ 100,500 ___ 1,322 __ 1%
2/10 _ $0.67 ___ 71,200 ___ 7,447 _ 10%
2/9 _ $0.68 ___ 55,000 ___ 7,630 _ 14%
2/8 _ $0.68 ___ 67,500 ___ 6,300 __ 9%
2/7 _ $0.65 ___ 35,700 ____ 500 __ 1%
2/6 _ $0.68 ___ 82,800 ___ 2,294 __ 3%
2/3 _ $0.68 ___ 99,500 ___ 2,174 __ 2%
2/2 _ $0.67 ___ 70,700 ___ 4,450 __ 6%
2/1 _ $0.68 ___ 92,600 __ 10,504 _ 11%
1/31 Short Count 19k Down 6K Average 239,653??? Days to cover 1
1/31 _ $0.70 ___ 57,100 ___ 1,700 __ 3%
1/30 _ $0.68 __ 123,800 __ 26,507 _ 21%
1/27 _ $0.75 ___ 94,500 __ 18,514 _ 20%
1/26 _ $0.76 ___ 20,600 ___ 1,100 __ 5%
1/25 _ $0.77 ___ 66,300 __ 15,300 _ 23%
1/24 _ $0.75 __ 217,700 __ 15,467 __ 7%
1/23 _ $0.80 __ 149,600 __ 18,500 _ 12%
1/20 _ $0.85 __ 179,300 __ 35,488 _ 20%
1/19 _ $0.86 ___ 71,900 __ 12,839 _ 18%
1/18 _ $0.84 __ 154,000 __ 38,523 _ 25%
1/17 _ $0.86 __ 184,400 __ 24,070 _ 13%
1/13 Short Count 25k Down 6K Average 606,586??? Days to cover 1
1/13 _ $0.85 __ 289,800 __ 55,897 _ 19%
1/12 _ $0.87 __ 211,400 __ 36,360 _ 17%
1/11 _ $0.82 __ 185,100 __ 16,844 __ 9%
1/10 _ $0.79 __ 373,700 __ 66,113 _ 18%
1/9 _ $0.76 __ 607,100 _ 123,745 _ 20%
1/6 _ $0.75 __ 481,400 __ 77,538 _ 16%
1/5 _ $0.71 __ 209,600 __ 37,834 _ 18%
1/4 _ $0.70 __ 197,900 __ 36,079 _ 18%
1/3 _ $0.65 __ 172,700 __ 17,880 _ 10%
Not that it matters but we see the shares trade hands everyday and know what the count is, the short days to cover doubles the daily count, so when they cover it will be trice as long
I'm sure that it is not unique to lightwave just sorting through some data. Days to cover is very important to shorts, they need to get them back without pushing up the price.
Looking good here guys, I'm talking about the company, not the day to day sell some shares to lower the price ish.
11/1
10/31 Short count Will be reported on November 9th
Actual average volume 76,795 < ---- Very Low = High days to cover
10/31 $1.30 ___ 150,912
10/30 $1.30 ___ 109,039 17,442 16%
10/27 _ $1.34 ___ 131,301 ___ 35,438 __ 27%
80% of the trades above were sales and 27% could not deliver what they sold?
10/26 _ $1.36 ___ 54,922 ___ 4,414 __ 8%
10/25 _ $1.38 ___ 72,400 ___ 2,100 __ 3%
10/24 _ $1.37 ___ 69,564 ___ 7,246 _ 10%
10/23 _ $1.37 ___ 34,900 ___ 1,500 __ 4%
10/20 _ $1.40 ___ 51,000 ___ 9,191 _ 18%
10/19 _ $1.34 ___ 35,900 ___ 6,239 _ 17%
10/18 _ $1.38 ___ 33,600 ____ 200 __ 1%
10/17 _ $1.40 ___ 71,300 ___ 6,000 __ 8%
10/16 _ $1.39 __ 106,700 __ 18,899 _ 18%
10/13 Short count 902,348 Down 104K Avg 224,355?? Days to cover 4??
Actual average volume > 112,180 Actual Days to cover is 8 <
10/13 _ $1.43 __ 211,000 __ 59,563 _ 28%
10/12 _ $1.48 __ 126,300 __ 39,932 _ 32%
10/11 _ $1.46 __ 114,700 __ 16,946 _ 15%
10/10 _ $1.42 ___ 99,200 __ 38,062 _ 38%
10/9 __ $1.40 __ 131,900 __ 22,157 _ 17%
10/6 __ $1.39 ___ 61,900 ___ 6,007 _ 10%
10/5 __ $1.36 ___ 44,800 __ 16,470 _ 37%
10/4 __ $1.37 ___ 56,100 __ 14,595 _ 26%
10/3 __ $1.36 __ 152,800 __ 73,298 _ 48%
10/2 __ $1.38 __ 123,100 __ 56,916 _ 46%
9/29 Short Count 1 Million up 18k Avg 347,795 ?? Days to cover 3?
Actual average volume > 174,060 Actual Days to cover was 6 <
9/29 __ $1.45 ___ 64,200 ___ 6,925 _ 11%
9/28 __ $1.47 ___ 76,500 __ 26,015 _ 34%
9/27 __ $1.48 ___ 87,000 __ 52,565 _ 60%
9/26 __ $1.44 __ 106,700 __ 56,570 _ 53%
9/25 __ $1.47 ___ 98,700 __ 45,847 _ 46%
9/22 __ $1.53 __ 239,600 __ 93,354 _ 39%
9/21 __ $1.50 ___ 81,900 __ 23,100 _ 28%
9/20 __ $1.54 __ 476,100 _ 138,572 _ 29%
9/19 __ $1.47 __ 454,300 _ 224,842 _ 49%
50 GHz Modulation Achieved
9/18 __ $1.28 ___ 55,600 ___ 4,829 __ 9%
9/15 Short Count 987k Down 17K Average 141,247??? Days to cover 7?
Actual average volume > 70,580 Actual Days to cover was 14 <
9/15 __ $1.30 ___ 25,500 ___ 4,850 _ 19%
9/14 __ $1.28 ___ 23,200 ______ 0 __ 0%
9/13 __ $1.27 ___ 33,900 ___ 6,000 _ 18%
9/12 __ $1.27 ___ 61,900 ___ 1,399 __ 2%
9/11 __ $1.27 __ 105,300 __ 25,205 _ 24%
9/8 ___ $1.31 ___ 50,000 ___ 3,185 __ 6%
9/7 ___ $1.32 ___ 67,000 __ 18,300 _ 27%
9/6 ___ $1.26 __ 130,900 ___ 6,600 __ 5%
9/5 ___ $1.28 __ 113,200 __ 23,052 _ 20%
9/1 ___ $1.34 ___ 94,900 __ 13,621 _ 14%
8/31 Short Count 1 million Down 37K Average 185,583??? Days to cover 5?
Actual average volume > 92,767 Actual Days to cover was 11 <
8/31 ___ $1.34 ___ 41,000 __ 10,193 _ 25%
8/30 __ $1.34 ___ 46,800 __ 19,692 _ 42%
8/29 __ $1.35 ___ 48,400 __ 11,003 _ 23%
8/28 __ $1.34 __ 129,100 __ 61,245 _ 47%
8/25 __ $1.32 ___ 66,500 __ 40,419 _ 61%
8/24 __ $1.30 __ 259,300 __ 112,991 _ 44%
8/23 __ $1.30 __ 119,500 __ 49,123 _ 41%
8/22 __ $1.29 ___ 97,400 ___ 8,532 __ 9%
8/21 __ $1.25 __ 118,800 __ 26,523 _ 22%
8/18 __ $1.20 ___ 78,300 __ 34,062 _ 44%
8/17 __ $1.17 ___ 67,700 __ 46,533 _ 69%
8/16 __ $1.17 ___ 40,400 __ 13,621 _ 34%
8/15 Short Count 1 million Down 34K Average 310,245??? Days to cover 3?
Actual average volume > 155,436 Actual Days to cover was 6 <
8/15 __ $1.14 ___ 41,700 ___ 3,500 __ 8%
8/14 __ $1.10 __ 125,400 __ 18,650 _ 15%
8/11 __ $1.08 ___ 63,300 __ 30,879 _ 49%
8/10 __ $1.05 __ 273,700 __ 67,995 _ 25%
8/9 ___ $1.14 __ 269,300 __ 99,821 _ 37%
8/8 ___ $1.06 ___ 82,300 __ 20,199 _ 25%
8/7 ___ $1.09 __ 134,300 __ 28,733 _ 21%
8/4 ___ $1.16 __ 108,600 __ 31,891 _ 29%
8/3 ___ $1.22 __ 120,000 __ 36,668 _ 31%
8/2 ___ $1.10 __ 315,200 _ 127,410 _ 40%
8/1 ___ $1.12 __ 176,000 __ 55,211 _ 31%
7/31 Short Count 1 million Down 40K Average 166775??? Days to cover 6?
7/31 __ $1.19 __ 147,600 __ 28,690 _ 19%
7/28 __ $1.22 __ 100,300 __ 10,104 _ 10%
7/27 __ $1.29 ___ 53,100 ______ 0 __ 0%
7/26 __ $1.29 ___ 92,700 __ 10,361 _ 11%
7/25 __ $1.31 ___ 60,700 ___ 6,920 _ 11%
7/24 __ $1.30 ___ 53,100 __ 11,605 _ 22%
7/21 __ $1.27 ___ 39,700 __ 15,037 _ 38%
7/20 __ $1.27 ___ 66,100 __ 14,189 _ 21%
7/19 __ $1.30 __ 146,400 __ 64,707 _ 44%
7/18 __ $1.23 ___ 48,800 ___ 3,500 __ 7%
7/17 __ $1.22 __ 106,000 ___ 8,034 __ 8%
7/14 Short Count 1.1 million Up 77k Average 267952??? Days to cover 4?
7/14 __ $1.30 ___ 91,100 __ 45,807 _ 50%
7/13 __ $1.25 __ 130,400 __ 15,150 _ 12%
7/12 __ $1.26 ___ 86,200 __ 10,555 _ 12%
7/11 __ $1.28 __ 178,300 __ 31,125 _ 17%
7/10 __ $1.31 __ 272,900 __ 74,163 _ 27%
7/7 ___ $1.39 ___ 95,200 __ 27,937 _ 29%
7/6 ___ $1.36 __ 137,700 __ 25,108 _ 18%
7/5 ___ $1.43 __ 153,200 __ 16,824 _ 11%
7/3 ___ $1.47 ___ 62,800 __ 23,726 _ 38%
6/30 Short Count 1 million Up 2 Average 212436??? Days to cover 5?
6/30 __ $1.48 ___ 76,000 __ 24,775 _ 33%
6/29 _ $1.47 __ 142,500 __ 47,340 _ 33%
6/28 _ $1.48 __ 106,800 __ 34,350 _ 32%
6/27 _ $1.47 ___ 73,800 __ 19,977 _ 27%
6/26 _ $1.47 __ 173,200 __ 13,843 __ 8%
6/23 _ $1.58 ___ 43,100 ___ 4,594 _ 11%
6/22 _ $1.59 __ 121,700 __ 22,250 _ 18%
6/21 _ $1.60 __ 112,500 __ 67,905 _ 60%
6/20 _ $1.61 __ 108,800 __ 49,081 _ 45%
6/19 _ $1.63 __ 171,800 _ 124,526 _ 72%
6/16 _ $1.58 ___ 38,200 __ 17,018 _ 45%
6/15 Short Count 1 million Up 56k Average 213,654??? Days to cover 5?
6/15 _ $1.55 ___ 51,800 __ 25,290 _ 49%
6/14 _ $1.59 __ 184,200 __ 88,837 _ 48%
6/13 _ $1.51 __ 130,000 _ 107,077 _ 82%
6/12 _ $1.50 ___ 59,400 __ 45,010 _ 76%
6/9 _ $1.50 __ 118,700 __ 85,566 _ 72%
6/8 _ $1.46 ___ 28,800 __ 14,623 _ 51%
6/7 _ $1.50 ___ 48,500 __ 32,552 _ 67%
6/6 _ $1.48 ___ 98,900 __ 43,982 _ 44%
6/5 _ $1.45 ___ 60,900 __ 29,503 _ 48%
6/2 _ $1.38 ___ 58,800 __ 16,230 _ 28%
6/1 _ $1.31 __ 335,000 _ 126,361 _ 38%
5/31 Short Count .98 million Up 716k Average 855,153??? Days to cover 1?
5/31 _ $1.44 __ 184,900 __ 78,885 _ 43%
5/30 _ $1.49 __ 150,300 __ 50,580 _ 34%
5/26 _ $1.54 __ 451,000 _ 228,611 _ 51%
5/25 _ $1.37 __ 104,800 __ 36,423 _ 35%
5/24 _ $1.28 __ 132,400 __ 62,120 _ 47%
5/23 _ $1.28 __ 326,800 _ 188,273 _ 58%
5/22 _ $1.33 __ 570,600 _ 265,334 _ 47%
5/19 _ $1.24 __ 434,900 _ 302,706 _ 70%
5/18 _ $1.29 _ 1,146,600 _ 423,710 _ 37%
Share Holder Meeting
5/17 _ $1.50 __ 544,900 _ 361,843 _ 66%
5/16 _ $1.50 __ 654,500 _ 332,806 _ 51%
5/15 Short Count 264k Up 241k Average 1,296,261??? Days to cover 1
5/15 _ $1.74 __ 581,500 _ 202,946 _ 35%
5/12 _ $1.65 __ 864,700 _ 385,719 _ 45%
5/11 _ $1.47 __ 646,100 _ 305,301 _ 47%
5/10 _ $1.35 __ 358,100 _ 215,850 _ 60%
5/9 _ $1.37 __ 585,000 _ 273,955 _ 47%
5/8 _ $1.32 __ 423,000 _ 204,674 _ 48%
5/5 _ $1.14 __ 237,700 __ 95,358 _ 40%
5/4 _ $1.05 __ 404,700 _ 201,274 _ 50%
5/3 _ $1.00 __ 970,200 _ 480,683 _ 50%
5/2 _ $1.14 _ 1,497,500 _ 653,234 _ 44%
5/1 _ $1.18 __ 562,800 _ 169,765 _ 30%
4/28 Short Count 23k Up 21k Average 298,398??? Days to cover 1
4/28 _ $1.05 __ 381,200 _ 206,659 _ 54%
4/27 _ $0.93 __ 526,100 _ 238,135 _ 45%
4/26 _ $0.83 __ 327,200 _ 177,386 _ 54%
25 Gig Modulation anounced
4/25 _ $0.79 ___ 37,900 ___ 8,000 _ 21%
4/24 _ $0.80 __ 145,500 __ 95,045 _ 65%
4/21 _ $0.77 ___ 25,900 __ 11,399 _ 44%
4/20 _ $0.75 ___ 17,300 ___ 9,352 _ 54%
4/19 _ $0.75 ___ 11,000 ___ 2,950 _ 27%
4/18 _ $0.74 ___ 10,900 ___ 4,880 _ 45%
4/17 _ $0.75 ____ 9,000 ___ 4,653 _ 52%
4/13 Short Count 2k Up 1k Average 79,811??? Days to cover 1
4/13 _ $0.76 ___ 63,000 __ 21,913 _ 35%
4/12 _ $0.71 ___ 44,600 ___ 2,700 __ 6%
4/11 _ $0.72 ___ 31,600 ___ 7,075 _ 22%
4/10 _ $0.72 ___ 92,500 __ 20,381 _ 22%
4/7 _ $0.76 ___ 14,400 ___ 1,650 _ 11%
4/6 _ $0.73 ___ 37,600 ______ 0 __ 0%
4/5 _ $0.75 ___ 27,800 ___ 5,300 _ 19%
4/4 _ $0.77 ___ 39,700 __ 10,000 _ 25%
4/3 _ $0.73 ____ 8,700 ___ 4,690 _ 54%
3/31 Short Count 2k Average 194,425??? Days to cover 1
3/31 _ $0.74 ___ 43,200 ____ 650 __ 2%
3/30 _ $0.74 ___ 65,100 ___ 3,808 __ 6%
3/29 _ $0.72 ___ 38,600 ___ 4,368 _ 11%
Leonberger Elected to BOD and take over Operations Committee
3/28 _ $0.74 ___ 20,700 ___ 1,500 __ 7%
3/27 _ $0.73 ___ 92,800 __ 10,650 _ 11%
3/24 _ $0.72 __ 131,700 ___ 8,940 __ 7%
3/23 _ $0.70 __ 294,200 __ 48,579 _ 17%
3/22 _ $0.71 __ 294,700 __ 81,041 _ 27%
Lebby to Assume Role as CEO Announcement
3/21 _ $0.67 ___ 64,700 __ 22,000 _ 34%
3/20 _ $0.70 ___ 54,700 ___ 4,295 __ 8%
3/17 _ $0.70 ___ 19,400 ___ 2,500 _ 13%
3/16 _ $0.68 ___ 46,700 __ 11,308 _ 24%
3/15 Short Count ZERO No Avg Available
3/15 _ $0.68 ___ 92,700 __ 15,424 _ 17%
3/14 _ $0.71 ___ 72,900 ______ 0 __ 0%
3/13 _ $0.69 __ 101,600 __ 11,618 _ 11%
3/10 _ $0.69 __ 100,300 __ 17,251 _ 17%
3/9 _ $0.66 __ 135,700 __ 27,100 _ 20%
3/8 _ $0.69 ___ 40,600 ___ 8,500 _ 21%
3/7 _ $0.68 __ 115,900 ___ 9,145 __ 8%
3/6 _ $0.68 ___ 51,900 __ 12,385 _ 24%
3/3 _ $0.67 ___ 46,000 ____ 716 __ 2%
3/2 _ $0.67 ___ 80,800 ___ 5,373 __ 7%
3/1 _ $0.67 ___ 65,800 __ 10,850 _ 16%
2/28 Short Count 1k Average shares traded 150,309??????
2/28 _ $0.70 ___ 83,000 ___ 9,799 _ 12%
2/27 _ $0.70 ___ 58,000 __ 14,078 _ 24%
2/24 _ $0.74 ___ 72,000 __ 13,500 _ 19%
2/23 _ $0.72 ___ 83,800 __ 12,268 _ 15%
2/22 _ $0.71 ___ 90,300 ___ 4,550 __ 5%
2/21 _ $0.71 ___ 71,800 ___ 5,361 __ 7%
2/17 _ $0.69 ___ 67,100 __ 13,549 _ 20%
2/16 _ $0.68 ___ 75,300 __ 10,016 _ 13%
2/15 Short Count 2k Down 17K Average 152,214??? Days to cover 1
2/15 _ $0.66 ___ 57,300 ___ 8,000 _ 14%
2/14 _ $0.68 __ 104,500 ___ 2,500 __ 2%
2/13 _ $0.66 __ 100,500 ___ 1,322 __ 1%
2/10 _ $0.67 ___ 71,200 ___ 7,447 _ 10%
2/9 _ $0.68 ___ 55,000 ___ 7,630 _ 14%
2/8 _ $0.68 ___ 67,500 ___ 6,300 __ 9%
2/7 _ $0.65 ___ 35,700 ____ 500 __ 1%
2/6 _ $0.68 ___ 82,800 ___ 2,294 __ 3%
2/3 _ $0.68 ___ 99,500 ___ 2,174 __ 2%
2/2 _ $0.67 ___ 70,700 ___ 4,450 __ 6%
2/1 _ $0.68 ___ 92,600 __ 10,504 _ 11%
1/31 Short Count 19k Down 6K Average 239,653??? Days to cover 1
1/31 _ $0.70 ___ 57,100 ___ 1,700 __ 3%
1/30 _ $0.68 __ 123,800 __ 26,507 _ 21%
1/27 _ $0.75 ___ 94,500 __ 18,514 _ 20%
1/26 _ $0.76 ___ 20,600 ___ 1,100 __ 5%
1/25 _ $0.77 ___ 66,300 __ 15,300 _ 23%
1/24 _ $0.75 __ 217,700 __ 15,467 __ 7%
1/23 _ $0.80 __ 149,600 __ 18,500 _ 12%
1/20 _ $0.85 __ 179,300 __ 35,488 _ 20%
1/19 _ $0.86 ___ 71,900 __ 12,839 _ 18%
1/18 _ $0.84 __ 154,000 __ 38,523 _ 25%
1/17 _ $0.86 __ 184,400 __ 24,070 _ 13%
1/13 Short Count 25k Down 6K Average 606,586??? Days to cover 1
1/13 _ $0.85 __ 289,800 __ 55,897 _ 19%
1/12 _ $0.87 __ 211,400 __ 36,360 _ 17%
1/11 _ $0.82 __ 185,100 __ 16,844 __ 9%
1/10 _ $0.79 __ 373,700 __ 66,113 _ 18%
1/9 _ $0.76 __ 607,100 _ 123,745 _ 20%
1/6 _ $0.75 __ 481,400 __ 77,538 _ 16%
1/5 _ $0.71 __ 209,600 __ 37,834 _ 18%
1/4 _ $0.70 __ 197,900 __ 36,079 _ 18%
1/3 _ $0.65 __ 172,700 __ 17,880 _ 10%
1
