X's Work in Progress Date _ Close _ Volume _ Re
Post# of 871
(Total Views: 477)
Posted On: 10/26/2017 6:00:53 PM
X's Work in Progress
Date _ Close _ Volume _ Reg Sho __ %
10/26 _ $1.36 ___ 54,922 ___ 4,414 __ 8%
10/25 _ $1.38 ___ 72,400 ___ 2,100 __ 3%
10/24 _ $1.37 ___ 69,564 ___ 7,246 _ 10%
10/23 _ $1.37 ___ 34,900 ___ 1,500 __ 4%
10/20 _ $1.40 ___ 51,000 ___ 9,191 _ 18%
10/19 _ $1.34 ___ 35,900 ___ 6,239 _ 17%
10/18 _ $1.38 ___ 33,600 _____ 200 __ 1%
10/17 _ $1.40 ___ 71,300 ___ 6,000 __ 8%
10/16 _ $1.39 __ 106,700 __ 18,899 _ 18%
10/13 _ $1.43 __ 211,000 __ 59,563 _ 28%
10/12 _ $1.48 __ 126,300 __ 39,932 _ 32%
10/11 _ $1.46 __ 114,700 __ 16,946 _ 15%
10/10 _ $1.42 ___ 99,200 __ 38,062 _ 38%
10/9 _ $1.40 __ 131,900 __ 22,157 _ 17%
10/6 _ $1.39 ___ 61,900 ___ 6,007 _ 10%
10/5 _ $1.36 ___ 44,800 __ 16,470 _ 37%
10/4 _ $1.37 ___ 56,100 __ 14,595 _ 26%
10/3 _ $1.36 __ 152,800 __ 73,298 _ 48%
10/2 _ $1.38 __ 123,100 __ 56,916 _ 46%
9/29 _ $1.45 ___ 64,200 ___ 6,925 _ 11%
9/28 _ $1.47 ___ 76,500 __ 26,015 _ 34%
9/27 _ $1.48 ___ 87,000 __ 52,565 _ 60%
9/26 _ $1.44 __ 106,700 __ 56,570 _ 53%
9/25 _ $1.47 ___ 98,700 __ 45,847 _ 46%
9/22 _ $1.53 __ 239,600 __ 93,354 _ 39%
9/21 _ $1.50 ___ 81,900 __ 23,100 _ 28%
9/20 _ $1.54 __ 476,100 _ 138,572 _ 29%
9/19 _ $1.47 __ 454,300 _ 224,842 _ 49%
50 GHz Modulation Achieved
9/18 _ $1.28 ___ 55,600 ___ 4,829 __ 9%
9/15 _ $1.30 ___ 25,500 ___ 4,850 _ 19%
9/14 _ $1.28 ___ 23,200 ______ 0 __ 0%
9/13 _ $1.27 ___ 33,900 ___ 6,000 _ 18%
9/12 _ $1.27 ___ 61,900 ___ 1,399 __ 2%
9/11 _ $1.27 __ 105,300 __ 25,205 _ 24%
9/8 _ $1.31 ___ 50,000 ___ 3,185 __ 6%
9/7 _ $1.32 ___ 67,000 __ 18,300 _ 27%
9/6 _ $1.26 __ 130,900 ___ 6,600 __ 5%
9/5 _ $1.28 __ 113,200 __ 23,052 _ 20%
9/1 _ $1.34 ___ 94,900 __ 13,621 _ 14%
8/31 _ $1.34 ___ 41,000 __ 10,193 _ 25%
8/30 _ $1.34 ___ 46,800 __ 19,692 _ 42%
8/29 _ $1.35 ___ 48,400 __ 11,003 _ 23%
8/28 _ $1.34 __ 129,100 __ 61,245 _ 47%
8/25 _ $1.32 ___ 66,500 __ 40,419 _ 61%
8/24 _ $1.30 __ 259,300 __ 112,991 _ 44%
8/23 _ $1.30 __ 119,500 __ 49,123 _ 41%
8/22 _ $1.29 ___ 97,400 ___ 8,532 __ 9%
8/21 _ $1.25 __ 118,800 __ 26,523 _ 22%
8/18 _ $1.20 ___ 78,300 __ 34,062 _ 44%
8/17 _ $1.17 ___ 67,700 __ 46,533 _ 69%
8/16 _ $1.17 ___ 40,400 __ 13,621 _ 34%
8/15 _ $1.14 ___ 41,700 ___ 3,500 __ 8%
8/14 _ $1.10 __ 125,400 __ 18,650 _ 15%
8/11 _ $1.08 ___ 63,300 __ 30,879 _ 49%
8/10 _ $1.05 __ 273,700 __ 67,995 _ 25%
8/9 _ $1.14 __ 269,300 __ 99,821 _ 37%
8/8 _ $1.06 ___ 82,300 __ 20,199 _ 25%
8/7 _ $1.09 __ 134,300 __ 28,733 _ 21%
8/4 _ $1.16 __ 108,600 __ 31,891 _ 29%
8/3 _ $1.22 __ 120,000 __ 36,668 _ 31%
8/2 _ $1.10 __ 315,200 _ 127,410 _ 40%
8/1 _ $1.12 __ 176,000 __ 55,211 _ 31%
7/31 _ $1.19 __ 147,600 __ 28,690 _ 19%
7/28 _ $1.22 __ 100,300 __ 10,104 _ 10%
7/27 _ $1.29 ___ 53,100 ______ 0 __ 0%
7/26 _ $1.29 ___ 92,700 __ 10,361 _ 11%
7/25 _ $1.31 ___ 60,700 ___ 6,920 _ 11%
7/24 _ $1.30 ___ 53,100 __ 11,605 _ 22%
7/21 _ $1.27 ___ 39,700 __ 15,037 _ 38%
7/20 _ $1.27 ___ 66,100 __ 14,189 _ 21%
7/19 _ $1.30 __ 146,400 __ 64,707 _ 44%
7/18 _ $1.23 ___ 48,800 ___ 3,500 __ 7%
7/17 _ $1.22 __ 106,000 ___ 8,034 __ 8%
7/14 _ $1.30 ___ 91,100 __ 45,807 _ 50%
7/13 _ $1.25 __ 130,400 __ 15,150 _ 12%
7/12 _ $1.26 ___ 86,200 __ 10,555 _ 12%
7/11 _ $1.28 __ 178,300 __ 31,125 _ 17%
7/10 _ $1.31 __ 272,900 __ 74,163 _ 27%
7/7 _ $1.39 ___ 95,200 __ 27,937 _ 29%
7/6 _ $1.36 __ 137,700 __ 25,108 _ 18%
7/5 _ $1.43 __ 153,200 __ 16,824 _ 11%
7/3 _ $1.47 ___ 62,800 __ 23,726 _ 38%
6/30 _ $1.48 ___ 76,000 __ 24,775 _ 33%
6/29 _ $1.47 __ 142,500 __ 47,340 _ 33%
6/28 _ $1.48 __ 106,800 __ 34,350 _ 32%
6/27 _ $1.47 ___ 73,800 __ 19,977 _ 27%
6/26 _ $1.47 __ 173,200 __ 13,843 __ 8%
6/23 _ $1.58 ___ 43,100 ___ 4,594 _ 11%
6/22 _ $1.59 __ 121,700 __ 22,250 _ 18%
6/21 _ $1.60 __ 112,500 __ 67,905 _ 60%
6/20 _ $1.61 __ 108,800 __ 49,081 _ 45%
6/19 _ $1.63 __ 171,800 _ 124,526 _ 72%
6/16 _ $1.58 ___ 38,200 __ 17,018 _ 45%
6/15 _ $1.55 ___ 51,800 __ 25,290 _ 49%
6/14 _ $1.59 __ 184,200 __ 88,837 _ 48%
6/13 _ $1.51 __ 130,000 _ 107,077 _ 82%
6/12 _ $1.50 ___ 59,400 __ 45,010 _ 76%
6/9 _ $1.50 __ 118,700 __ 85,566 _ 72%
6/8 _ $1.46 ___ 28,800 __ 14,623 _ 51%
6/7 _ $1.50 ___ 48,500 __ 32,552 _ 67%
6/6 _ $1.48 ___ 98,900 __ 43,982 _ 44%
6/5 _ $1.45 ___ 60,900 __ 29,503 _ 48%
6/2 _ $1.38 ___ 58,800 __ 16,230 _ 28%
6/1 _ $1.31 __ 335,000 _ 126,361 _ 38%
5/31 _ $1.44 __ 184,900 __ 78,885 _ 43%
5/30 _ $1.49 __ 150,300 __ 50,580 _ 34%
5/26 _ $1.54 __ 451,000 _ 228,611 _ 51%
5/25 _ $1.37 __ 104,800 __ 36,423 _ 35%
5/24 _ $1.28 __ 132,400 __ 62,120 _ 47%
5/23 _ $1.28 __ 326,800 _ 188,273 _ 58%
5/22 _ $1.33 __ 570,600 _ 265,334 _ 47%
5/19 _ $1.24 __ 434,900 _ 302,706 _ 70%
5/18 _ $1.29 _ 1,146,600 _ 423,710 _ 37%
Share Holder Meeting
5/17 _ $1.50 __ 544,900 _ 361,843 _ 66%
5/16 _ $1.50 __ 654,500 _ 332,806 _ 51%
5/15 _ $1.74 __ 581,500 _ 202,946 _ 35%
5/12 _ $1.65 __ 864,700 _ 385,719 _ 45%
5/11 _ $1.47 __ 646,100 _ 305,301 _ 47%
5/10 _ $1.35 __ 358,100 _ 215,850 _ 60%
5/9 _ $1.37 __ 585,000 _ 273,955 _ 47%
5/8 _ $1.32 __ 423,000 _ 204,674 _ 48%
5/5 _ $1.14 __ 237,700 __ 95,358 _ 40%
5/4 _ $1.05 __ 404,700 _ 201,274 _ 50%
5/3 _ $1.00 __ 970,200 _ 480,683 _ 50%
5/2 _ $1.14 _ 1,497,500 _ 653,234 _ 44%
5/1 _ $1.18 __ 562,800 _ 169,765 _ 30%
4/28 _ $1.05 __ 381,200 _ 206,659 _ 54%
4/27 _ $0.93 __ 526,100 _ 238,135 _ 45%
4/26 _ $0.83 __ 327,200 _ 177,386 _ 54%
25 Gig Modulation anounced
4/25 _ $0.79 ___ 37,900 ___ 8,000 _ 21%
4/24 _ $0.80 __ 145,500 __ 95,045 _ 65%
4/21 _ $0.77 ___ 25,900 __ 11,399 _ 44%
4/20 _ $0.75 ___ 17,300 ___ 9,352 _ 54%
4/19 _ $0.75 ___ 11,000 ___ 2,950 _ 27%
4/18 _ $0.74 ___ 10,900 ___ 4,880 _ 45%
4/17 _ $0.75 ____ 9,000 ___ 4,653 _ 52%
4/13 _ $0.76 ___ 63,000 __ 21,913 _ 35%
4/12 _ $0.71 ___ 44,600 ___ 2,700 __ 6%
4/11 _ $0.72 ___ 31,600 ___ 7,075 _ 22%
4/10 _ $0.72 ___ 92,500 __ 20,381 _ 22%
4/7 _ $0.76 ___ 14,400 ___ 1,650 _ 11%
4/6 _ $0.73 ___ 37,600 ______ 0 __ 0%
4/5 _ $0.75 ___ 27,800 ___ 5,300 _ 19%
4/4 _ $0.77 ___ 39,700 __ 10,000 _ 25%
4/3 _ $0.73 ____ 8,700 ___ 4,690 _ 54%
3/31 _ $0.74 ___ 43,200 ____ 650 __ 2%
3/30 _ $0.74 ___ 65,100 ___ 3,808 __ 6%
3/29 _ $0.72 ___ 38,600 ___ 4,368 _ 11%
Leonberger Elected to BOD and take over Operations Committee
3/28 _ $0.74 ___ 20,700 ___ 1,500 __ 7%
3/27 _ $0.73 ___ 92,800 __ 10,650 _ 11%
3/24 _ $0.72 __ 131,700 ___ 8,940 __ 7%
3/23 _ $0.70 __ 294,200 __ 48,579 _ 17%
3/22 _ $0.71 __ 294,700 __ 81,041 _ 27%
Lebby to Assume Role as CEO Announcement
3/21 _ $0.67 ___ 64,700 __ 22,000 _ 34%
3/20 _ $0.70 ___ 54,700 ___ 4,295 __ 8%
3/17 _ $0.70 ___ 19,400 ___ 2,500 _ 13%
3/16 _ $0.68 ___ 46,700 __ 11,308 _ 24%
3/15 _ $0.68 ___ 92,700 __ 15,424 _ 17%
3/14 _ $0.71 ___ 72,900 ______ 0 __ 0%
3/13 _ $0.69 __ 101,600 __ 11,618 _ 11%
3/10 _ $0.69 __ 100,300 __ 17,251 _ 17%
3/9 _ $0.66 __ 135,700 __ 27,100 _ 20%
3/8 _ $0.69 ___ 40,600 ___ 8,500 _ 21%
3/7 _ $0.68 __ 115,900 ___ 9,145 __ 8%
3/6 _ $0.68 ___ 51,900 __ 12,385 _ 24%
3/3 _ $0.67 ___ 46,000 ____ 716 __ 2%
3/2 _ $0.67 ___ 80,800 ___ 5,373 __ 7%
3/1 _ $0.67 ___ 65,800 __ 10,850 _ 16%
2/28 _ $0.70 ___ 83,000 ___ 9,799 _ 12%
2/27 _ $0.70 ___ 58,000 __ 14,078 _ 24%
2/24 _ $0.74 ___ 72,000 __ 13,500 _ 19%
2/23 _ $0.72 ___ 83,800 __ 12,268 _ 15%
2/22 _ $0.71 ___ 90,300 ___ 4,550 __ 5%
2/21 _ $0.71 ___ 71,800 ___ 5,361 __ 7%
2/17 _ $0.69 ___ 67,100 __ 13,549 _ 20%
2/16 _ $0.68 ___ 75,300 __ 10,016 _ 13%
2/15 _ $0.66 ___ 57,300 ___ 8,000 _ 14%
2/14 _ $0.68 __ 104,500 ___ 2,500 __ 2%
2/13 _ $0.66 __ 100,500 ___ 1,322 __ 1%
2/10 _ $0.67 ___ 71,200 ___ 7,447 _ 10%
2/9 _ $0.68 ___ 55,000 ___ 7,630 _ 14%
2/8 _ $0.68 ___ 67,500 ___ 6,300 __ 9%
2/7 _ $0.65 ___ 35,700 ____ 500 __ 1%
2/6 _ $0.68 ___ 82,800 ___ 2,294 __ 3%
2/3 _ $0.68 ___ 99,500 ___ 2,174 __ 2%
2/2 _ $0.67 ___ 70,700 ___ 4,450 __ 6%
2/1 _ $0.68 ___ 92,600 __ 10,504 _ 11%
1/31 _ $0.70 ___ 57,100 ___ 1,700 __ 3%
1/30 _ $0.68 __ 123,800 __ 26,507 _ 21%
1/27 _ $0.75 ___ 94,500 __ 18,514 _ 20%
1/26 _ $0.76 ___ 20,600 ___ 1,100 __ 5%
1/25 _ $0.77 ___ 66,300 __ 15,300 _ 23%
1/24 _ $0.75 __ 217,700 __ 15,467 __ 7%
1/23 _ $0.80 __ 149,600 __ 18,500 _ 12%
1/20 _ $0.85 __ 179,300 __ 35,488 _ 20%
1/19 _ $0.86 ___ 71,900 __ 12,839 _ 18%
1/18 _ $0.84 __ 154,000 __ 38,523 _ 25%
1/17 _ $0.86 __ 184,400 __ 24,070 _ 13%
1/13 _ $0.85 __ 289,800 __ 55,897 _ 19%
1/12 _ $0.87 __ 211,400 __ 36,360 _ 17%
1/11 _ $0.82 __ 185,100 __ 16,844 __ 9%
1/10 _ $0.79 __ 373,700 __ 66,113 _ 18%
1/9 _ $0.76 __ 607,100 _ 123,745 _ 20%
1/6 _ $0.75 __ 481,400 __ 77,538 _ 16%
1/5 _ $0.71 __ 209,600 __ 37,834 _ 18%
1/4 _ $0.70 __ 197,900 __ 36,079 _ 18%
1/3 _ $0.65 __ 172,700 __ 17,880 _ 10%
Date _ Close _ Volume _ Reg Sho __ %
10/26 _ $1.36 ___ 54,922 ___ 4,414 __ 8%
10/25 _ $1.38 ___ 72,400 ___ 2,100 __ 3%
10/24 _ $1.37 ___ 69,564 ___ 7,246 _ 10%
10/23 _ $1.37 ___ 34,900 ___ 1,500 __ 4%
10/20 _ $1.40 ___ 51,000 ___ 9,191 _ 18%
10/19 _ $1.34 ___ 35,900 ___ 6,239 _ 17%
10/18 _ $1.38 ___ 33,600 _____ 200 __ 1%
10/17 _ $1.40 ___ 71,300 ___ 6,000 __ 8%
10/16 _ $1.39 __ 106,700 __ 18,899 _ 18%
10/13 _ $1.43 __ 211,000 __ 59,563 _ 28%
10/12 _ $1.48 __ 126,300 __ 39,932 _ 32%
10/11 _ $1.46 __ 114,700 __ 16,946 _ 15%
10/10 _ $1.42 ___ 99,200 __ 38,062 _ 38%
10/9 _ $1.40 __ 131,900 __ 22,157 _ 17%
10/6 _ $1.39 ___ 61,900 ___ 6,007 _ 10%
10/5 _ $1.36 ___ 44,800 __ 16,470 _ 37%
10/4 _ $1.37 ___ 56,100 __ 14,595 _ 26%
10/3 _ $1.36 __ 152,800 __ 73,298 _ 48%
10/2 _ $1.38 __ 123,100 __ 56,916 _ 46%
9/29 _ $1.45 ___ 64,200 ___ 6,925 _ 11%
9/28 _ $1.47 ___ 76,500 __ 26,015 _ 34%
9/27 _ $1.48 ___ 87,000 __ 52,565 _ 60%
9/26 _ $1.44 __ 106,700 __ 56,570 _ 53%
9/25 _ $1.47 ___ 98,700 __ 45,847 _ 46%
9/22 _ $1.53 __ 239,600 __ 93,354 _ 39%
9/21 _ $1.50 ___ 81,900 __ 23,100 _ 28%
9/20 _ $1.54 __ 476,100 _ 138,572 _ 29%
9/19 _ $1.47 __ 454,300 _ 224,842 _ 49%
50 GHz Modulation Achieved
9/18 _ $1.28 ___ 55,600 ___ 4,829 __ 9%
9/15 _ $1.30 ___ 25,500 ___ 4,850 _ 19%
9/14 _ $1.28 ___ 23,200 ______ 0 __ 0%
9/13 _ $1.27 ___ 33,900 ___ 6,000 _ 18%
9/12 _ $1.27 ___ 61,900 ___ 1,399 __ 2%
9/11 _ $1.27 __ 105,300 __ 25,205 _ 24%
9/8 _ $1.31 ___ 50,000 ___ 3,185 __ 6%
9/7 _ $1.32 ___ 67,000 __ 18,300 _ 27%
9/6 _ $1.26 __ 130,900 ___ 6,600 __ 5%
9/5 _ $1.28 __ 113,200 __ 23,052 _ 20%
9/1 _ $1.34 ___ 94,900 __ 13,621 _ 14%
8/31 _ $1.34 ___ 41,000 __ 10,193 _ 25%
8/30 _ $1.34 ___ 46,800 __ 19,692 _ 42%
8/29 _ $1.35 ___ 48,400 __ 11,003 _ 23%
8/28 _ $1.34 __ 129,100 __ 61,245 _ 47%
8/25 _ $1.32 ___ 66,500 __ 40,419 _ 61%
8/24 _ $1.30 __ 259,300 __ 112,991 _ 44%
8/23 _ $1.30 __ 119,500 __ 49,123 _ 41%
8/22 _ $1.29 ___ 97,400 ___ 8,532 __ 9%
8/21 _ $1.25 __ 118,800 __ 26,523 _ 22%
8/18 _ $1.20 ___ 78,300 __ 34,062 _ 44%
8/17 _ $1.17 ___ 67,700 __ 46,533 _ 69%
8/16 _ $1.17 ___ 40,400 __ 13,621 _ 34%
8/15 _ $1.14 ___ 41,700 ___ 3,500 __ 8%
8/14 _ $1.10 __ 125,400 __ 18,650 _ 15%
8/11 _ $1.08 ___ 63,300 __ 30,879 _ 49%
8/10 _ $1.05 __ 273,700 __ 67,995 _ 25%
8/9 _ $1.14 __ 269,300 __ 99,821 _ 37%
8/8 _ $1.06 ___ 82,300 __ 20,199 _ 25%
8/7 _ $1.09 __ 134,300 __ 28,733 _ 21%
8/4 _ $1.16 __ 108,600 __ 31,891 _ 29%
8/3 _ $1.22 __ 120,000 __ 36,668 _ 31%
8/2 _ $1.10 __ 315,200 _ 127,410 _ 40%
8/1 _ $1.12 __ 176,000 __ 55,211 _ 31%
7/31 _ $1.19 __ 147,600 __ 28,690 _ 19%
7/28 _ $1.22 __ 100,300 __ 10,104 _ 10%
7/27 _ $1.29 ___ 53,100 ______ 0 __ 0%
7/26 _ $1.29 ___ 92,700 __ 10,361 _ 11%
7/25 _ $1.31 ___ 60,700 ___ 6,920 _ 11%
7/24 _ $1.30 ___ 53,100 __ 11,605 _ 22%
7/21 _ $1.27 ___ 39,700 __ 15,037 _ 38%
7/20 _ $1.27 ___ 66,100 __ 14,189 _ 21%
7/19 _ $1.30 __ 146,400 __ 64,707 _ 44%
7/18 _ $1.23 ___ 48,800 ___ 3,500 __ 7%
7/17 _ $1.22 __ 106,000 ___ 8,034 __ 8%
7/14 _ $1.30 ___ 91,100 __ 45,807 _ 50%
7/13 _ $1.25 __ 130,400 __ 15,150 _ 12%
7/12 _ $1.26 ___ 86,200 __ 10,555 _ 12%
7/11 _ $1.28 __ 178,300 __ 31,125 _ 17%
7/10 _ $1.31 __ 272,900 __ 74,163 _ 27%
7/7 _ $1.39 ___ 95,200 __ 27,937 _ 29%
7/6 _ $1.36 __ 137,700 __ 25,108 _ 18%
7/5 _ $1.43 __ 153,200 __ 16,824 _ 11%
7/3 _ $1.47 ___ 62,800 __ 23,726 _ 38%
6/30 _ $1.48 ___ 76,000 __ 24,775 _ 33%
6/29 _ $1.47 __ 142,500 __ 47,340 _ 33%
6/28 _ $1.48 __ 106,800 __ 34,350 _ 32%
6/27 _ $1.47 ___ 73,800 __ 19,977 _ 27%
6/26 _ $1.47 __ 173,200 __ 13,843 __ 8%
6/23 _ $1.58 ___ 43,100 ___ 4,594 _ 11%
6/22 _ $1.59 __ 121,700 __ 22,250 _ 18%
6/21 _ $1.60 __ 112,500 __ 67,905 _ 60%
6/20 _ $1.61 __ 108,800 __ 49,081 _ 45%
6/19 _ $1.63 __ 171,800 _ 124,526 _ 72%
6/16 _ $1.58 ___ 38,200 __ 17,018 _ 45%
6/15 _ $1.55 ___ 51,800 __ 25,290 _ 49%
6/14 _ $1.59 __ 184,200 __ 88,837 _ 48%
6/13 _ $1.51 __ 130,000 _ 107,077 _ 82%
6/12 _ $1.50 ___ 59,400 __ 45,010 _ 76%
6/9 _ $1.50 __ 118,700 __ 85,566 _ 72%
6/8 _ $1.46 ___ 28,800 __ 14,623 _ 51%
6/7 _ $1.50 ___ 48,500 __ 32,552 _ 67%
6/6 _ $1.48 ___ 98,900 __ 43,982 _ 44%
6/5 _ $1.45 ___ 60,900 __ 29,503 _ 48%
6/2 _ $1.38 ___ 58,800 __ 16,230 _ 28%
6/1 _ $1.31 __ 335,000 _ 126,361 _ 38%
5/31 _ $1.44 __ 184,900 __ 78,885 _ 43%
5/30 _ $1.49 __ 150,300 __ 50,580 _ 34%
5/26 _ $1.54 __ 451,000 _ 228,611 _ 51%
5/25 _ $1.37 __ 104,800 __ 36,423 _ 35%
5/24 _ $1.28 __ 132,400 __ 62,120 _ 47%
5/23 _ $1.28 __ 326,800 _ 188,273 _ 58%
5/22 _ $1.33 __ 570,600 _ 265,334 _ 47%
5/19 _ $1.24 __ 434,900 _ 302,706 _ 70%
5/18 _ $1.29 _ 1,146,600 _ 423,710 _ 37%
Share Holder Meeting
5/17 _ $1.50 __ 544,900 _ 361,843 _ 66%
5/16 _ $1.50 __ 654,500 _ 332,806 _ 51%
5/15 _ $1.74 __ 581,500 _ 202,946 _ 35%
5/12 _ $1.65 __ 864,700 _ 385,719 _ 45%
5/11 _ $1.47 __ 646,100 _ 305,301 _ 47%
5/10 _ $1.35 __ 358,100 _ 215,850 _ 60%
5/9 _ $1.37 __ 585,000 _ 273,955 _ 47%
5/8 _ $1.32 __ 423,000 _ 204,674 _ 48%
5/5 _ $1.14 __ 237,700 __ 95,358 _ 40%
5/4 _ $1.05 __ 404,700 _ 201,274 _ 50%
5/3 _ $1.00 __ 970,200 _ 480,683 _ 50%
5/2 _ $1.14 _ 1,497,500 _ 653,234 _ 44%
5/1 _ $1.18 __ 562,800 _ 169,765 _ 30%
4/28 _ $1.05 __ 381,200 _ 206,659 _ 54%
4/27 _ $0.93 __ 526,100 _ 238,135 _ 45%
4/26 _ $0.83 __ 327,200 _ 177,386 _ 54%
25 Gig Modulation anounced
4/25 _ $0.79 ___ 37,900 ___ 8,000 _ 21%
4/24 _ $0.80 __ 145,500 __ 95,045 _ 65%
4/21 _ $0.77 ___ 25,900 __ 11,399 _ 44%
4/20 _ $0.75 ___ 17,300 ___ 9,352 _ 54%
4/19 _ $0.75 ___ 11,000 ___ 2,950 _ 27%
4/18 _ $0.74 ___ 10,900 ___ 4,880 _ 45%
4/17 _ $0.75 ____ 9,000 ___ 4,653 _ 52%
4/13 _ $0.76 ___ 63,000 __ 21,913 _ 35%
4/12 _ $0.71 ___ 44,600 ___ 2,700 __ 6%
4/11 _ $0.72 ___ 31,600 ___ 7,075 _ 22%
4/10 _ $0.72 ___ 92,500 __ 20,381 _ 22%
4/7 _ $0.76 ___ 14,400 ___ 1,650 _ 11%
4/6 _ $0.73 ___ 37,600 ______ 0 __ 0%
4/5 _ $0.75 ___ 27,800 ___ 5,300 _ 19%
4/4 _ $0.77 ___ 39,700 __ 10,000 _ 25%
4/3 _ $0.73 ____ 8,700 ___ 4,690 _ 54%
3/31 _ $0.74 ___ 43,200 ____ 650 __ 2%
3/30 _ $0.74 ___ 65,100 ___ 3,808 __ 6%
3/29 _ $0.72 ___ 38,600 ___ 4,368 _ 11%
Leonberger Elected to BOD and take over Operations Committee
3/28 _ $0.74 ___ 20,700 ___ 1,500 __ 7%
3/27 _ $0.73 ___ 92,800 __ 10,650 _ 11%
3/24 _ $0.72 __ 131,700 ___ 8,940 __ 7%
3/23 _ $0.70 __ 294,200 __ 48,579 _ 17%
3/22 _ $0.71 __ 294,700 __ 81,041 _ 27%
Lebby to Assume Role as CEO Announcement
3/21 _ $0.67 ___ 64,700 __ 22,000 _ 34%
3/20 _ $0.70 ___ 54,700 ___ 4,295 __ 8%
3/17 _ $0.70 ___ 19,400 ___ 2,500 _ 13%
3/16 _ $0.68 ___ 46,700 __ 11,308 _ 24%
3/15 _ $0.68 ___ 92,700 __ 15,424 _ 17%
3/14 _ $0.71 ___ 72,900 ______ 0 __ 0%
3/13 _ $0.69 __ 101,600 __ 11,618 _ 11%
3/10 _ $0.69 __ 100,300 __ 17,251 _ 17%
3/9 _ $0.66 __ 135,700 __ 27,100 _ 20%
3/8 _ $0.69 ___ 40,600 ___ 8,500 _ 21%
3/7 _ $0.68 __ 115,900 ___ 9,145 __ 8%
3/6 _ $0.68 ___ 51,900 __ 12,385 _ 24%
3/3 _ $0.67 ___ 46,000 ____ 716 __ 2%
3/2 _ $0.67 ___ 80,800 ___ 5,373 __ 7%
3/1 _ $0.67 ___ 65,800 __ 10,850 _ 16%
2/28 _ $0.70 ___ 83,000 ___ 9,799 _ 12%
2/27 _ $0.70 ___ 58,000 __ 14,078 _ 24%
2/24 _ $0.74 ___ 72,000 __ 13,500 _ 19%
2/23 _ $0.72 ___ 83,800 __ 12,268 _ 15%
2/22 _ $0.71 ___ 90,300 ___ 4,550 __ 5%
2/21 _ $0.71 ___ 71,800 ___ 5,361 __ 7%
2/17 _ $0.69 ___ 67,100 __ 13,549 _ 20%
2/16 _ $0.68 ___ 75,300 __ 10,016 _ 13%
2/15 _ $0.66 ___ 57,300 ___ 8,000 _ 14%
2/14 _ $0.68 __ 104,500 ___ 2,500 __ 2%
2/13 _ $0.66 __ 100,500 ___ 1,322 __ 1%
2/10 _ $0.67 ___ 71,200 ___ 7,447 _ 10%
2/9 _ $0.68 ___ 55,000 ___ 7,630 _ 14%
2/8 _ $0.68 ___ 67,500 ___ 6,300 __ 9%
2/7 _ $0.65 ___ 35,700 ____ 500 __ 1%
2/6 _ $0.68 ___ 82,800 ___ 2,294 __ 3%
2/3 _ $0.68 ___ 99,500 ___ 2,174 __ 2%
2/2 _ $0.67 ___ 70,700 ___ 4,450 __ 6%
2/1 _ $0.68 ___ 92,600 __ 10,504 _ 11%
1/31 _ $0.70 ___ 57,100 ___ 1,700 __ 3%
1/30 _ $0.68 __ 123,800 __ 26,507 _ 21%
1/27 _ $0.75 ___ 94,500 __ 18,514 _ 20%
1/26 _ $0.76 ___ 20,600 ___ 1,100 __ 5%
1/25 _ $0.77 ___ 66,300 __ 15,300 _ 23%
1/24 _ $0.75 __ 217,700 __ 15,467 __ 7%
1/23 _ $0.80 __ 149,600 __ 18,500 _ 12%
1/20 _ $0.85 __ 179,300 __ 35,488 _ 20%
1/19 _ $0.86 ___ 71,900 __ 12,839 _ 18%
1/18 _ $0.84 __ 154,000 __ 38,523 _ 25%
1/17 _ $0.86 __ 184,400 __ 24,070 _ 13%
1/13 _ $0.85 __ 289,800 __ 55,897 _ 19%
1/12 _ $0.87 __ 211,400 __ 36,360 _ 17%
1/11 _ $0.82 __ 185,100 __ 16,844 __ 9%
1/10 _ $0.79 __ 373,700 __ 66,113 _ 18%
1/9 _ $0.76 __ 607,100 _ 123,745 _ 20%
1/6 _ $0.75 __ 481,400 __ 77,538 _ 16%
1/5 _ $0.71 __ 209,600 __ 37,834 _ 18%
1/4 _ $0.70 __ 197,900 __ 36,079 _ 18%
1/3 _ $0.65 __ 172,700 __ 17,880 _ 10%
(0)
(0)