NFLX 196.90   +3.130 +1.60% Updated: 10-26-201

NFLX 196.90   +3.130 +1.60% Updated: 10-26-2017 $NFLX
Last Trade: 10/26/2017 11:04:00 AM

Last 196.90   +3.130 +1.60%
Open 194.66
Previous Close 193.77
Day High / Low 197.61 / 194.12
Year High / Low 204.38 / 110.68
Volume 4,269,338
Projected Volume 4269338 (44%)
# of Trades / Projected 22,874 / 22,874
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 97%
From 80 Day High 97%
From 150 Day High 97%
From 40 Day Low 113%
From 80 Day Low 134%
From 150 Day Low 141%
Pivot Analysis
Price Pivot $ 196.09
Day Resistance 1 $ 198.07
Day Support 1 $ 194.58
Day Resistance 2 $ 199.58
Day Support 2 $ 192.60
Consolidations
Short Term YES
Medium Term YES
Long Term NO
Volume Indicators
20 Day Avg Vol 9,635,290
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 6,969,940
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bullish
Stochastics neutral
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility INCREASING