GBTC 700.00   +20.000 +2.90% Updated: 10-26-20

GBTC 700.00   +20.000 +2.90% Updated: 10-26-2017 $GBTC
Last Trade: 10/26/2017 10:49:00 AM

Last 700.00   +20.000 +2.90%
Open 689.90
Previous Close 680.00
Day High / Low 700.01 / 689.89
Year High / Low - / -
Volume 61,516
Projected Volume 61516 (143%)
# of Trades / Projected 3,931 / 3,931
Dividend / Yield - / -
Abnormal Activity NONE
Abnormal Volume NO
Gap GAP UP
Candle BULLISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 70%
From 80 Day High 70%
From 150 Day High 70%
From 40 Day Low 135%
From 80 Day Low 202%
From 150 Day Low 642%
Pivot Analysis
Price Pivot $ 696.63
Day Resistance 1 $ 703.38
Day Support 1 $ 693.26
Day Resistance 2 $ 706.75
Day Support 2 $ 686.51
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 43,136
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 60,671
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bearish
100 Day Trend bullish
Stochastics neutral
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bearish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING