CDE 7.54   -0.800 -9.60% Updated: 10-26-2017 $

CDE 7.54   -0.800 -9.60% Updated: 10-26-2017 $CDE
Last Trade: 10/26/2017 10:34:00 AM

Last 7.54   -0.800 -9.60%
Open 7.71
Previous Close 8.34
Day High / Low 7.71 / 7.38
Year High / Low 12.30 / 7.30
Volume 2,873,064
Projected Volume 2873064 (139%)
# of Trades / Projected 21,657 / 21,657
Dividend / Yield - / 0.00%
Abnormal Activity ABNORMAL DAY DOWN
Abnormal Volume NO
Gap GAP DOWN
Candle BEARISH
Volatility Today HIGH
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 78%
From 80 Day High 78%
From 150 Day High 77%
From 40 Day Low 92%
From 80 Day Low 100%
From 150 Day Low 100%
Pivot Analysis
Price Pivot $ 7.57
Day Resistance 1 $ 7.77
Day Support 1 $ 7.44
Day Resistance 2 $ 7.90
Day Support 2 $ 7.24
Consolidations
Short Term NO
Medium Term NO
Long Term NO
Volume Indicators
20 Day Avg Vol 2,067,583
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 2,815,486
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bullish
Stochastics neutral
RSI neutral
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? ABNORMAL DAY DOWN
Volatility Index Today HIGH
Volatility Index Yesterday MEDIUM
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility INCREASING