Boost Issuer PLC : Net Asset Value(s) BOOST Issuer

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
97
Boost Issuer PLC : Net Asset Value(s)

BOOST Issuer plc -Daily Fund Prices 24-Oct-17

Fund Dealing Date ISIN Code Shares in Issue Base Currency Net Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 24/10/2017 IE00B88D2999 17653 GBP 4014931.743 227.4362286
Boost FTSE 100 3x Short Daily ETP 24/10/2017 IE00B7VB3908 443891 GBP 6966401.366 15.69394596
Boost EURO STOXX 50 3x Leverage Daily ETP 24/10/2017 IE00B7SD4R47 383027 EUR 91070612.11 237.7655155
Boost EURO STOXX 50 3x Short Daily ETP 24/10/2017 IE00B8JF9153 1331419 EUR 9275194.526 6.9663979
Boost LevDAX 3x Daily ETP 24/10/2017 IE00B878KX55 32375 EUR 9098032.588 281.0203116
Boost ShortDAX 3x Daily ETP 24/10/2017 IE00B8GKPP93 937613 EUR 5971894.507 6.3692531
Boost S&P 500 3x Leverage Daily ETP 24/10/2017 IE00B7Y34M31 27414 USD 14610790.57 532.9682123
Boost S&P 500 3x Short Daily ETP 24/10/2017 IE00B8K7KM88 5822816 USD 43313948.47 7.43866
Boost NASDAQ 100 3x Leverage Daily ETP 24/10/2017 IE00B8W5C578 9357 USD 8191017.96 875.3893299
Boost NASDAQ 100 3x Short Daily ETP 24/10/2017 IE00B8VZVH32 6156097 USD 22958957.53 3.7294665
Boost WTI Oil 3x Leverage Daily ETP 24/10/2017 IE00B7ZQC614 233891567 USD 170613349.6 0.7294549
Boost WTI Oil 3x Short Daily ETP 24/10/2017 IE00B7SX5Y86 405553 USD 27746466.7 68.4163764
Boost Gold 3x Leverage Daily ETP 24/10/2017 IE00B8HGT870 639848 USD 14776337.27 23.0935117
Boost Gold 3x Short Daily ETP 24/10/2017 IE00B6X4BP29 35475 USD 3911676.8 110.2657308
Boost Copper 3x Leverage Daily ETP 24/10/2017 IE00B8JVMZ80 102513 USD 2795127.874 27.2660821
Boost Copper 3x Short Daily ETP 24/10/2017 IE00B8KD3F05 62997 USD 3425125.824 54.3696656
Boost Natural Gas 3x Leverage Daily ETP 24/10/2017 IE00B8VC8061 166790576 USD 51429557.21 0.3083481
Boost Natural Gas 3x Short Daily ETP 24/10/2017 IE00B76BRD76 207782 USD 6889036.417 33.1551165
Boost Silver 3x Leverage Daily ETP 24/10/2017 IE00B7XD2195 4579197 USD 16522887.12 3.6082499
Boost Silver 3x Short Daily ETP 24/10/2017 IE00B8JG1787 16715 USD 1673551.241 100.1227186
Boost FTSE 100 2x Short Daily ETP 24/10/2017 IE00B94QKF15 56180 GBP 2235944.942 39.79966076
Boost FTSE 100 1x Short Daily ETP 24/10/2017 IE00B94QKG22 37367 GBP 2443330.343 65.38738308
Boost FTSE 100 2x Leverage Daily ETP 24/10/2017 IE00B94QKC83 2627 GBP 427435.5551 162.7086239
Boost FTSE 250 1x Short Daily ETP 24/10/2017 IE00BBGBF313 389395 GBP 20723445.98 53.21959959
Boost FTSE 250 2x Leverage Daily ETP 24/10/2017 IE00B94QKJ52 13186 GBP 2882244.691 218.5837017
Boost TOPIX 1x Short Daily ETP 24/10/2017 IE00BBGBF420 51500 JPY 257492776.8 4999.859744
Boost TOPIX 2x Leverage Daily ETP 24/10/2017 IE00BBGBF537 8140 JPY 161060495.6 19786.30167
Boost Palladium 1x Short Daily ETP 24/10/2017 IE00B94QLR02 18585 USD 939758.2824 50.5654174
Boost Palladium 2x Leverage Daily ETP 24/10/2017 IE00B94QLN63 7471 USD 981600.2657 131.3880693
Boost Natural Gas 2x Short Daily ETP 24/10/2017 IE00B94QL251 4863 USD 610990.7017 125.6406954
Boost Natural Gas 2x Leverage Daily ETP 24/10/2017 IE00B94QKX96 55951 USD 259690.2049 4.6413863
Boost Gold 2x Short Daily ETP 24/10/2017 IE00B94QKT50 5200 USD 369784.2299 71.1123519
Boost Gold 1x Short Daily ETP 24/10/2017 IE00B94QKW89 7394 USD 645458.7767 87.2949387
Boost Gold 2x Leverage Daily ETP 24/10/2017 IE00B94QKS44 5957 USD 494484.5671 83.0089923
Boost Silver 2x Short Daily ETP 24/10/2017 IE00B94QL921 7515 USD 460240.4108 61.2429023
Boost Silver 2x Leverage Daily ETP 24/10/2017 IE00B94QL699 14638 USD 669082.2204 45.7085818
Boost FTSE MIB 3x Short Daily ETP 24/10/2017 IE00B873CW36 5157195 EUR 49007469.29 9.5027373
Boost FTSE MIB 3x Leverage Daily ETP 24/10/2017 IE00B8NB3063 389199 EUR 37441963.07 96.2026189
Boost BTP 10Y 3x Leverage Daily ETP 24/10/2017 IE00BKT09149 12780 EUR 1584827.456 124.0084081
Boost BTP 10Y 3x Short Daily ETP 24/10/2017 IE00BKS8QM96 238001 EUR 12579910.54 52.8565449
Boost Bund 10Y 3x Leverage Daily ETP 24/10/2017 IE00BKT09255 7300 EUR 946310.4515 129.6315687
Boost Bund 10Y 3x Short Daily ETP 24/10/2017 IE00BKS8QN04 1268759 EUR 73491986.08 57.9243072
Boost Gilts 10Y 3x Leverage Daily ETP 24/10/2017 IE00BKT09479 821 GBP 112699.0445 137.2704561
Boost Gilts 10Y 3x Short Daily ETP 24/10/2017 IE00BKS8QQ35 150404 GBP 7770558.225 51.66457159
Boost US Treasuries 10Y 3x Leverage Daily ETP 24/10/2017 IE00BKT09032 2500 USD 264623.5795 105.8494318
Boost US Treasuries 10Y 3x Short Daily ETP 24/10/2017 IE00BKS8QT65 132211 USD 10480492.3 79.2709555
Boost EURO STOXX Banks 3x Leverage Daily ETP 24/10/2017 IE00BLS09N40 431686 EUR 17915146.25 41.5004106
Boost EURO STOXX Banks 3x Short Daily ETP 24/10/2017 IE00BLS09P63 411820 EUR 6502428.184 15.789491
Boost Long USD Short EUR 5x Daily ETP 24/10/2017 IE00BLNMQS92 40941 EUR 4294057.093 104.8840305
Boost Short USD Long EUR 5x Daily ETP 24/10/2017 IE00BLNMQT00 70136 EUR 2984004.748 42.5459785
Boost WTI Oil ETC 24/10/2017 IE00BVFZGC04 193808 USD 3164455.181 16.3277841
Boost WTI Oil 1x Short Daily ETP 24/10/2017 IE00BVFZGF35 14077 USD 1417634.222 100.7057059
Boost WTI Oil 2x Leverage Daily ETP 24/10/2017 IE00BVFZGG42 57385 USD 1620151.491 28.2330137
Boost WTI Oil 2x Short Daily ETP 24/10/2017 IE00BVFZGH58 8560 USD 584828.9387 68.3211377
Boost Brent Oil ETC 24/10/2017 IE00BVFZGD11 402613 USD 7592546.935 18.8581763
Boost Gold ETC 24/10/2017 IE00BVFZGK87 110868 USD 2896675.953 26.12725
Boost Natural Gas ETC 24/10/2017 IE00BVFZGL94 43751 USD 1018317.003 23.2752852
Boost BTP 10Y 5x Short Daily ETP 24/10/2017 IE00BYNXNS22 114150 EUR 5537972.194 48.5148681
Boost Bund 10Y 5x Short Daily ETP 24/10/2017 IE00BYNXPH56 59676 EUR 3067079.344 51.3955249
Boost US Treasuries 10Y 5x Short Daily ETP 24/10/2017 IE00BYNXPJ70 19254 USD 1531703.051 79.5524593
Boost Long USD Short EUR 4x Daily ETP 24/10/2017 IE00BYNXPK85 7395 EUR 550098.8156 74.3879399
Boost Short USD Long EUR 4x Daily ETP 24/10/2017 IE00BYNXPM00 16962 EUR 1563942.632 92.2027256
Boost Brent Oil 3x Leverage Daily ETP 24/10/2017 IE00BYTYHS72 239399 USD 7932415.051 33.1347042
Boost Brent Oil 3x Short Daily ETP 24/10/2017 IE00BYTYHR65 187057 USD 4276716.945 22.8631751
Boost Emerging Markets 3x Leverage Daily ETP 24/10/2017 IE00BYTYHN28 24542 USD 5726028.206 233.3154676
Boost Emerging Markets 3x Short Daily ETP 24/10/2017 IE00BYTYHM11 11000 USD 291747.4252 26.5224932
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 24/10/2017 IE00BYTYHQ58 27841978 USD 7241603.815 0.2600966
Boost FTSE MIB Banks ETP 24/10/2017 IE00BYMB4Q22 186606 EUR 29011936.38 155.471616
Scroll down for more posts ▼

Top 10 Most Recent News Articles

AllyGPO Shines as Top Innovator in Health Tech

Updated Category News Views 2

Innovative Excellence in Healthcare Tech It's not every day you see a specialty group purchasing organization like AllyGPO snagging a spot on Fast Company's esteemed list of Best Workplaces for Innovators. Making it into the top half at number 40 in 2026, it’s a testament to a company really leaning into employee-driven innovation. And, buddy, this ain't just corporate...

Continue Reading
Nashville Benefit Concert Supports Animal Rescue Mission

Updated Category News Views 1

Country Tunes and Compassion Unite for Rescue Efforts There's something electric about a community banding together, especially when it's through the warmth of country music and the noble mission of animal rescue. Animal Rescue Corps (ARC), meeting ground for art and heart, is turning the Nashville Palace into a sanctuary not just for music, but for hope. They've got...

Continue Reading
MADD, Uber Rally at Capital Invitational for Safe Choices

Updated Category News Views 2

Driving Change at the Capital Invitational Let's talk about a powerhouse collaboration aiming to do more than just thrill basketball fans. We're looking at MADD Sports, Uber, and the Capital Invitational joining forces at The St. James in Springfield, Virginia, on December 10, 2026. This is not your average sporting event; it's a gathering with a bigger purpose. The...

Continue Reading
India's First Upright Proton Therapy System Unveiled

Updated Category News Views 3

A Leap Forward in Cancer Care: Proton Therapy Revolution Dang, just when you think you've heard it all in cancer treatment, Fortis Healthcare drops a bombshell: India’s first upright proton therapy system. Boom! This isn't your run-of-the-mill radiation treatment we're talking about here. This is the futuristic flair of the MEVION S250-FIT™, featuring upright...

Continue Reading
West Texas Weather Shapes Home Design Decisions

Updated Category News Views 2

West Texas Weather: A Tough Customer for Home Builders You'd think building a house is a straightforward gig, but slap it down in West Texas, and we're talking a whole different ballgame. With its brutal heat, howling winds, and wild temperature swings, Odessa isn't just painting by numbers. It's where Mother Nature is your uninvited consultant on every single...

Continue Reading
1M+ California Homes Face Extreme Wildfire Risk Revealed

Updated Category News Views 2

Wildfire Risk in California: A Growing Alarm If there's one thing that's become a bitter truth over the years, it's that California and wildfires are inseparably linked, like mayo on a greasy diner BLT—except way worse for the gut. The latest round of data from Guidewire HazardHub is practically sounding the alarm bells louder than ever. Over a million homes in...

Continue Reading
Verdafero Gains Ground in Sustainable Hospitality

Updated Category News Views 1

Verdafero's Latest Milestone: A Broader Environmental Reach It’s a day like today that makes you pause and realize that businesses in the hospitality space aren’t just about fluff and fancy lobbies anymore. They've got a new wave of responsibilities, especially with the globe pretty much on fire, literally and figuratively. Verdafero, a name not new to function and...

Continue Reading
BrightPlan's AI-Powered Growth: Series C Fuel

Updated Category News Views 2

Series C Funding Ignites BrightPlan's Ambitions Ever seen a company that's ready to roll with the punches and come out stronger? That's BrightPlan for you. They're pushing the boundaries again, bagging new capital in this Series C round, steered by the seasoned folks over at ABS Capital Partners. Now, here's the thing: We're talking about a 230% revenue surge over just...

Continue Reading
Innventure Faces Major Lawsuit Amidst Market Turmoil

Updated Category News Views 0

The Plot Thickens with Innventure's DarkNX Project Buckle up, fellow market sling-riders; the Innventure tale is a rocky one for the books. Imagine this: You’ve plunked down your hard-earned cash on Innventure Inc. (NASDAQ: INV), lured by their glowing pronouncements about a supposed golden egg project, the Accelsius DarkNX data-center deal. A big talk about...

Continue Reading
Tiger Group to Auction Huge Window Manufacturing Plant

Updated Category News Views 1

Glass & Vinyl Ambitions: A New Chapter Who would have guessed? The seasoned window maker Showcase Window and Door Company is putting its prime manufacturing facility up for grabs. The online auction, orchestrated by Tiger Group, kicks off September 10, and it's sure to stir up some excitement in the industry. With picking up operations now within reach, it feels like...

Continue Reading

Top 5 Most Recently Viewed Articles

Palomar Holdings Set for Release of Q3 2024 Financial Results

Updated Category News Views 214

Palomar Holdings Announces Financial Results Release Palomar Holdings, Inc. (NASDAQ: PLMR) has recently made an exciting announcement regarding its upcoming financial results. The company will release its financial results for the third quarter of 2024 after the market closes on a specified date, which is the forthcoming Monday. This is a crucial moment for investors and...

Continue Reading
Wall Street Trends: Insights on High-Performing Stocks

Updated Category News Views 453

Wall Street Experiences a Retreat from Record Highs This week, Wall Street showed signs of a retreat from its record highs. Key influences included cautious profit outlooks from major companies and economic concerns highlighted by the Federal Reserve. The recent forecast from a leading retail giant raised flags about consumer spending amid uncertainty caused by inflation...

Continue Reading
Elevai Labs Reports Positive Clinical Study Results

Updated Category News Views 109

Elevai Labs Inc. Shares Promising Clinical Study Results Elevai Labs, Inc. (NASDAQ: ELAB), a leader in the field of medical aesthetics, has announced the successful completion of a clinical study that evaluated the effectiveness of Elevai exosomes on facial appearance. The internal review of the study's data shows that Elevai enfinity™ is both safe and well-tolerated,...

Continue Reading
Barratt Developments Sees Profits Fall Amid Market Challenges

Updated Category News Views 77

Barratt Developments Sees Decline in Profits Shares of Barratt Developments (LON:BDEV) have recently fallen after the company reported a significant drop in profits for the year ending in June. This decline comes as the housing sector grapples with a challenging market environment. Financial Summary In the latest trading update, Barratt's shares were down by 1.8%, trading...

Continue Reading
Analysts Boost Expectations for American Healthcare REIT Stock

Updated Category News Views 149

KeyBanc Raises Price Target for American Healthcare REIT Recently, KeyBanc Capital Markets increased its price target for American Healthcare REIT, Inc (NYSE: AHR) to $28, up from $27, while keeping an Overweight rating on the stock. This change comes after the company announced a larger follow-on common equity offering aimed at acquiring the remaining interest in Trilogy...

Continue Reading