ODP 3.74   +0.010 +0.30% Updated: 10-24-2017 $

ODP 3.74   +0.010 +0.30% Updated: 10-24-2017 $ODP
Last Trade: 10/24/2017 10:19:00 AM

Last 3.74   +0.010 +0.30%
Open 3.78
Previous Close 3.73
Day High / Low 3.78 / 3.72
Year High / Low 6.26 / 3.01
Volume 673,765
Projected Volume 673765 (11%)
# of Trades / Projected 8,545 / 8,545
Dividend / Yield 0.10 / 2.72%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 81%
From 80 Day High 61%
From 150 Day High 61%
From 40 Day Low 102%
From 80 Day Low 102%
From 150 Day Low 102%
Pivot Analysis
Price Pivot $ 3.75
Day Resistance 1 $ 3.77
Day Support 1 $ 3.71
Day Resistance 2 $ 3.81
Day Support 2 $ 3.69
Consolidations
Short Term YES
Medium Term NO
Long Term NO
Volume Indicators
20 Day Avg Vol 6,011,603
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 6,019,172
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bearish
Stochastics neutral
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility DECREASING
20 Day Volatility INCREASING
40 Day Volatility INCREASING