Alm. Brand A/S – Weekly report on share buybacks In the

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
446
Alm. Brand A/S – Weekly report on share buybacks

In the period 16 October 2017 to 20 October 2017, Alm. Brand A/S bought own shares for a total amount of DKK 5.4 million as part of the share buyback programme of up to DKK 300 million announced on 1 March 2017.

The share buy-back programme is expected to run until the end of March 2018. In aggregate, shares of DKK 180.8 million were bought back, equivalent to 60.3 % of the overall programme.

Under the share buyback programme, the following transactions were made during week 42:

16 October 2017 19,512 62.38 1,217,159
17 October 2017 17,073 62.50 1,067,063
18 October 2017 17,073 62.75 1,071,331
19 October 2017 17,073 63.00 1,075,599
20 October 2017 14,634 63.00 921,942
Accumulated during the period 85,365 62.71 5,353,093
Accumulated under the share buyback programme 3,057,317 59.14 180,801,304

Danske Bank manages the share buyback programme, which is completed in accordance with Commission Regulation (EC) No. 596/2014 of 16 April 2014 (the “Market Abuse Regulation”).

Following the above transactions, Alm. Brand holds 5,368,243 own shares, equivalent to 3.2% of the share capital.

Transactional data relating to share buy-backs is provided on the following pages in detailed form and in aggregated form, in accordance with Commission’s Delegated Regulation (EU) 2016/1052 of 8 March 2016.

Contact

Please direct any questions regarding this announcement to:

Cristina Rønde Hefting, Investor Relations Manager, on tel. +45 35 47 79 22.

Detailed transaction data

  16 October 2017   17 October 2017   18 October 2017   19 October 2017   20 October 2017
  Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK
XCSE 19.512 62,38   17.073 62,50   17.073 62,75   17.073 63,00   14.634 63,00
TRQX 0     0     0     0     0  
TRQM 0     0     0     0     0  
BATE 0     0     0     0     0  
BATD 0     0     0     0     0  
CHIX 0     0     0     0     0  
CHID 0     0     0     0     0  
Total 19.512 62,38   17.073 62,50   17.073 62,75   17.073 63,00   14.634 63,00
16 October 2017
Volume Price Venue Time CET
19.512 62,38    
2.000 62,00 XCSE 20171016 9:28:06.770944
234 62,50 XCSE 20171016 15:09:09.826097
1.766 62,50 XCSE 20171016 15:09:09.826097
349 62,50 XCSE 20171016 16:48:47.522762
2.175 62,50 XCSE 20171016 16:48:47.522762
1.476 62,50 XCSE 20171016 16:48:47.522762
11.512 62,38 XCSE 20171016 16:53:50.104092
17 October 2017
Volume Price Venue Time CET
17.073 62,50    
1.000 62,50 XCSE 20171017 11:54:28.006871
1.000 62,50 XCSE 20171017 11:54:28.006871
1.000 62,50 XCSE 20171017 13:43:39.511384
500 62,50 XCSE 20171017 14:04:34.615017
639 62,50 XCSE 20171017 16:19:53.925402
1.000 62,50 XCSE 20171017 16:19:53.925402
85 62,50 XCSE 20171017 16:19:53.925402
1.776 62,50 XCSE 20171017 16:19:53.925402
10.073 62,50 XCSE 20171017 16:26:06.794858
18 October 2017
Volume Price Venue Time CET
17.073 62,75    
3.500 62,50 XCSE 20171018 11:01:44.470247
200 63,00 XCSE 20171018 16:25:55.743420
2.000 63,00 XCSE 20171018 16:25:55.743420
1.300 63,00 XCSE 20171018 16:25:55.743420
10.073 62,75 XCSE 20171018 16:38:42.968935
19 October 2017
Volume Price Venue Time CET
17.073 63,00    
6.083 63,00 XCSE 20171019 16:41:01.889584
917 63,00 XCSE 20171019 16:41:01.889584
10.073 63,00 XCSE 20171019 16:49:04.877250
20 October 2017
Volume Price Venue Time CET
14.634 63,00    
1.000 63,00 XCSE 20171020 15:29:20.620113
2.000 63,00 XCSE 20171020 15:29:20.620113
3.000 63,00 XCSE 20171020 16:52:41.180572
8.634 63,00 XCSE 20171020 17:01:25.068157
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Delhi Pushes Innovation Against Dryland Challenges

Updated Category News Views 0

Evolution of South-South Agricultural Cooperation Let's just say if there's a time to shine a spotlight on the arid lands of our world, it's now. The Global Drylands Congress 2026 in New Delhi put a sharp focus on scaling agricultural innovation across these thirsty regions. With climate change breathing down our necks, talking shop about food security isn't just for show...

Continue Reading
SystImmune's Data on Iza-bren Show Promise for Lung Cancer

Updated Category News Views 4

Stepping into New Territory with SystImmune Amid the cacophony of biotech whispers and the marketplace hum, SystImmune is trotting out something that might just make the folks in lab coats raise an eyebrow. They’ve got new data for Iza-bren—none of that flashy PR chatter—but it's damn promising if you ask me. At the World Conference on Lung Cancer in Seoul,...

Continue Reading
ARTiSTORY's Strategic Advance in Cultural IP Licensing

Updated Category News Views 3

Call it a seismic shift or call it common sense, but ARTiSTORY's recent haul of accolades makes it clear: they're onto something big in the cultural IP game. Receiving four honors at the 26th International Advertising Institute Awards (IAI Awards), including a Gold for their British Library × CHAGEE collaboration, and jumping into License Global's Top 60, they're staking...

Continue Reading
Nocpix Unveils ACE 2 Thermal Riflescope Lineup

Updated Category News Views 2

ACE 2: A Thermal Riflescope That Promises More Let’s dive right into the nitty-gritty of Nocpix’s latest move. On September 12, they launched the ACE 2 Series—the next-gen beast of their flagship thermal riflescope lineup. A step up from the original ACE, this series aims to redefine what hunters can expect from a riflescope, introducing three models: ACE 2 S60R,...

Continue Reading
Silk Road Maritime Extends Its Global Reach in 2026

Updated Category News Views 1

China-Europe Trade Ties Continue to Tighten You ever watch a cargo ship glide into port and think, "There's a piece of the future right there”? Well, that's the scene at Poland’s Gdansk Port, now officially etched into the Silk Road Maritime route. This ain't just a couple of extra boats cutting through choppy waters—it's a great leap forward for a strained global...

Continue Reading
PathoSearch: A New Era in Pathology With Visual Search

Updated Category News Views 3

Revolutionizing Pathology with a Visual Search Engine In an era where time is money and precision is paramount, Aignostics is betting big on transforming the pathology landscape. Today, their announcement of PathoSearch, a visual search engine designed for retrieving comparable diagnosed pathology cases, marks a massive leap towards streamlining the diagnostic process....

Continue Reading
Countries Eye New Investment Paths at CIFIT 2026

Updated Category News Views 0

Global Investment Winds Shift at CIFIT In the thick of a world that's being turned on its head, you've got big shots from 129 countries and 30 international organizations talking shop at the 26th China International Fair for Investment and Trade (CIFIT) in Xiamen. Take your pick from the 48 of the world's top 50 GDP powerhouses rubbing shoulders there—this ain't your...

Continue Reading
IASLC Boosts Global Thoracic Cancer Collaboration

Updated Category News Views 0

Breaking Down Barriers in Thoracic Oncology Picture a world where financial walls don't block innovation and knowledge sharing in cancer treatment. The International Association for the Study of Lung Cancer (IASLC) is leading the charge here. They've just launched a new initiative offering complimentary full membership to qualified healthcare professionals in low- and...

Continue Reading

Top 5 Most Recently Viewed Articles

Freight Technologies Marks Successful Regrowth on Nasdaq

Updated Category News Views 40

Freight Technologies Achieves Nasdaq Compliance Freight Technologies, Inc. (Nasdaq: FRGT), also known as Fr8Tech, has recently made headlines by successfully regaining compliance with the Nasdaq Stock Market. On October 9, 2024, the Company received official confirmation from Nasdaq’s Listing Qualifications Staff that it meets the necessary minimum bid price...

Continue Reading
Tech Rally: Cadence Soars While Crude Prices Spike on Tensions

Updated Category News Views 230

So here’s the scoop: tech stocks jumped hard on Wednesday, with the Nasdaq 100 flying up 1.4% past 25,000. That kind of move? It's a solid rebound after some serious bruising in the sector lately. The S&P tagged along with a respectable 1% gain while the Dow trailed at a meager 0.7%. This isn’t just noise; it signals a potential shift in market sentiment that traders...

Continue Reading
Texas Housing Market Trends: Prices Steady Amid Listings Spike

Updated Category News Views 249

Texas Housing Market Update According to the latest housing report, statewide listings in Texas have surged by 30.4%. This increase highlights a significant activity shift in the market, as noted in the recent Texas Quarterly Housing Report from Texas REALTORS. Sales Price Trends Across Metros In the third quarter, median home sales prices reflected a fluctuating...

Continue Reading
Nasus Pharma's IPO: Paving the Way for Innovative Treatments

Updated Category News Views 169

Nasus Pharma Completes Initial Public Offering Nasus Pharma Ltd. (NYSE: NSRX) recently celebrated the successful conclusion of its initial public offering (IPO), marking a significant milestone for the company. This clinical-stage pharmaceutical firm, based in Israel, specializes in developing innovative intranasal products designed for treating emergency medical...

Continue Reading
LightPath Technologies Secures BlackDiamond Glass Contract Growth

Updated Category News Views 74

LightPath Technologies Expands in the European Defense Market LightPath Technologies, Inc. (NASDAQ: LPTH) is making significant strides in the field of optics and imaging systems for both defense and commercial applications. The company recently announced an initial development contract from a European defense customer, marking a pivotal moment in its operations. The...

Continue Reading