Alm. Brand A/S – Weekly report on share buybacks In the

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
449
Alm. Brand A/S – Weekly report on share buybacks

In the period 16 October 2017 to 20 October 2017, Alm. Brand A/S bought own shares for a total amount of DKK 5.4 million as part of the share buyback programme of up to DKK 300 million announced on 1 March 2017.

The share buy-back programme is expected to run until the end of March 2018. In aggregate, shares of DKK 180.8 million were bought back, equivalent to 60.3 % of the overall programme.

Under the share buyback programme, the following transactions were made during week 42:

16 October 2017 19,512 62.38 1,217,159
17 October 2017 17,073 62.50 1,067,063
18 October 2017 17,073 62.75 1,071,331
19 October 2017 17,073 63.00 1,075,599
20 October 2017 14,634 63.00 921,942
Accumulated during the period 85,365 62.71 5,353,093
Accumulated under the share buyback programme 3,057,317 59.14 180,801,304

Danske Bank manages the share buyback programme, which is completed in accordance with Commission Regulation (EC) No. 596/2014 of 16 April 2014 (the “Market Abuse Regulation”).

Following the above transactions, Alm. Brand holds 5,368,243 own shares, equivalent to 3.2% of the share capital.

Transactional data relating to share buy-backs is provided on the following pages in detailed form and in aggregated form, in accordance with Commission’s Delegated Regulation (EU) 2016/1052 of 8 March 2016.

Contact

Please direct any questions regarding this announcement to:

Cristina Rønde Hefting, Investor Relations Manager, on tel. +45 35 47 79 22.

Detailed transaction data

  16 October 2017   17 October 2017   18 October 2017   19 October 2017   20 October 2017
  Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK
XCSE 19.512 62,38   17.073 62,50   17.073 62,75   17.073 63,00   14.634 63,00
TRQX 0     0     0     0     0  
TRQM 0     0     0     0     0  
BATE 0     0     0     0     0  
BATD 0     0     0     0     0  
CHIX 0     0     0     0     0  
CHID 0     0     0     0     0  
Total 19.512 62,38   17.073 62,50   17.073 62,75   17.073 63,00   14.634 63,00
16 October 2017
Volume Price Venue Time CET
19.512 62,38    
2.000 62,00 XCSE 20171016 9:28:06.770944
234 62,50 XCSE 20171016 15:09:09.826097
1.766 62,50 XCSE 20171016 15:09:09.826097
349 62,50 XCSE 20171016 16:48:47.522762
2.175 62,50 XCSE 20171016 16:48:47.522762
1.476 62,50 XCSE 20171016 16:48:47.522762
11.512 62,38 XCSE 20171016 16:53:50.104092
17 October 2017
Volume Price Venue Time CET
17.073 62,50    
1.000 62,50 XCSE 20171017 11:54:28.006871
1.000 62,50 XCSE 20171017 11:54:28.006871
1.000 62,50 XCSE 20171017 13:43:39.511384
500 62,50 XCSE 20171017 14:04:34.615017
639 62,50 XCSE 20171017 16:19:53.925402
1.000 62,50 XCSE 20171017 16:19:53.925402
85 62,50 XCSE 20171017 16:19:53.925402
1.776 62,50 XCSE 20171017 16:19:53.925402
10.073 62,50 XCSE 20171017 16:26:06.794858
18 October 2017
Volume Price Venue Time CET
17.073 62,75    
3.500 62,50 XCSE 20171018 11:01:44.470247
200 63,00 XCSE 20171018 16:25:55.743420
2.000 63,00 XCSE 20171018 16:25:55.743420
1.300 63,00 XCSE 20171018 16:25:55.743420
10.073 62,75 XCSE 20171018 16:38:42.968935
19 October 2017
Volume Price Venue Time CET
17.073 63,00    
6.083 63,00 XCSE 20171019 16:41:01.889584
917 63,00 XCSE 20171019 16:41:01.889584
10.073 63,00 XCSE 20171019 16:49:04.877250
20 October 2017
Volume Price Venue Time CET
14.634 63,00    
1.000 63,00 XCSE 20171020 15:29:20.620113
2.000 63,00 XCSE 20171020 15:29:20.620113
3.000 63,00 XCSE 20171020 16:52:41.180572
8.634 63,00 XCSE 20171020 17:01:25.068157
Scroll down for more posts ▼

Top 10 Most Recent News Articles

ACACIA's Big Move with Bel-Mac and Seashore: Will It Pay Off?

Updated Category News Views 19

A New Powerhouse in Roofing Services? Take a seat, folks—we're talking about a regional shakeup in the world of roofing and exterior building. ACACIA Exterior Building Group, based out of Alexandria, Virginia, just tightened its grip on the Mid-Atlantic and Gulf Coast markets by investing in Bel-Mac Roofing and Seashore Construction. This ain't just your run-of-the-mill...

Continue Reading
Historic Williamsburg Loft Gets a Modern Makeover

Updated Category News Views 46

Breathing New Life into a Brooklyn Classic Alright, picture this: You're stepping into a century-old Brooklyn loft, expecting dust, aged wood, maybe a ghost or two. What you actually find is art wrapped in brass with a splash of modern flair. This ain't just any loft, folks—it's the latest trophy on the mantle for Gallery KBNY, a design-build firm known for its...

Continue Reading
Lifeway Foods Set to Announce Q3 2026 Financial Results

Updated Category News Views 36

Anticipating Lifeway Foods’ Q3 Results Dust off your calendars and mark November 12, 2026—because that's when Lifeway Foods is putting its cards on the table for the third quarter. Nothing like a results call to see if your investments are eating right. NASDAQ:LWAY is no stranger to making some noise in the dairy aisle, thanks to their kefir—that fermented probiotic...

Continue Reading
BJ's Brews a New Dessert Innovation with Pizookie

Updated Category News Views 49

Banana Bread Meets Nutella in BJ's Latest Pizookie Right off the bat, let's cut to the heart of this dessert innovation. BJ's Restaurant & Brewhouse, traded under NASDAQ:BJRI, has fired up its dessert menu with something new: the Nutella® Gone Bananas Pizookie®. This isn't just another sweet treat—it’s a bold move, and if you're wondering why, you're in good...

Continue Reading
Bambusa Therapeutics: IPO Priced At $16, Shares On Nasdaq

Updated Category News Views 0

How Does Bambusa Therapeutics Stack Up? Well, here we go again in the biotech bonanza, folks. Bambusa Therapeutics is stepping onto the stage with their shiny new upsized IPO, offering a whopping 10,555,555 shares at sixteen bucks a pop. That's real money, coming in at $168,888,880 in gross proceeds if everything goes according to plan. Seems like a hefty sum, but in this...

Continue Reading
Bulletproof Gets Nod for AI Expertise, Eyes Future Growth

Updated Category News Views 70

Bulletproof's Recognition: A Sign of AI Prowess Let's dive right into today's news: Bulletproof just snagged a spot on the 2026 CRN AI Innovators list. Now, this is big leagues stuff, especially since this list highlights the top dogs in the AI space across North America. We're talking about managed service providers, value-added resellers, and all those tech wizards who...

Continue Reading
Ashling's New Feat: Microsoft Recognition in AI

Updated Category News Views 106

Microsoft's Stamp of Approval for Ashling Ah, recognition—it's not just for egos. When Ashling, an AI consultancy heavyweight, gets a nod from Microsoft, it's worth more than a footnote in the company newsletter. This isn't some participation trophy. Nope, it's a badge saying they know their Data & AI, and Digital & App Innovation inside out. On October 29, 2026,...

Continue Reading
Virax Biolabs Expands China Reach With Key Partnerships

Updated Category News Views 68

Virax Biolabs' Strategic Play in China Does Virax Biolabs have a trick up its sleeve, or is it just rolling the dice in the vast Chinese market? With three new distributor agreements, it sure seems like it's trying to tip the scales in its favor. The London-based company announced new distribution agreements for its ImmuneSelect research-use immune profiling products....

Continue Reading
Farrin Firm Stands Out Again in Triangle's Fast 50

Updated Category News Views 27

Law Offices of James Scott Farrin in the Spotlight Another triumph for the Law Offices of James Scott Farrin. Not a newbie to recognition, this marks the third time in a row they've landed on the 'Triangle Business Journal's' esteemed 'Fast 50' list. They're the sole law firm among the Triangle's 50 fastest-growing private companies, making waves in a sea usually...

Continue Reading
Torchy's Tacos Reintroduces Nookies: Fan Favorite Returns

Updated Category News Views 55

A Sweet Return to the Menu In the wild world of fast-casual dining, bringing back a beloved menu item is like striking gold. Torchy's Tacos is doing just that by reintroducing their legendary Nookies—fried chocolate chip cookie dough bites that have been a crowd favorite since 2008. After a two-year hiatus, these treats are back, complete with a cinnamon-sugar twist to...

Continue Reading

Top 5 Most Recently Viewed Articles

HII's Latest Dividend Declaration and Company Overview

Updated Category News Views 87

HII Declares Quarterly Dividend HII has officially announced the declaration of a quarterly cash dividend amounting to $1.35 per share. This announcement is significant for shareholders who are looking to gain rewards from their investments. Details About the Dividend The dividend will be payable on a future date to those shareholders listed as of the close of business...

Continue Reading
Supporting Veterans: How Gang & Associates Champions Disability Claims

Updated Category News Views 147

Gang & Associates LLC: A Beacon of Hope for Veterans Gang & Associates LLC, a law firm committed to representing veterans in disability claims, is gaining recognition for its support of those who bravely served. The firm recently received notable attention for its work, highlighting the significant hurdles veterans often encounter when seeking their deserved benefits. The...

Continue Reading
Gold Miners' Future: Analyzing Current Trends and USD Dynamics

Updated Category News Views 147

Understanding Gold Miners' Resilience and Challenges In the world of mining, looking back at significant historical periods offers vital insights into current market behaviors. One notable instance occurred back in 2011 when miners exhibited remarkable strength relative to gold and the US dollar. Drawing parallels from that era leads to intriguing observations today....

Continue Reading
Exploring IoT Integration: A Market on the Rise to $55.01 Billion

Updated Category News Views 193

Understanding the IoT Integration Market Growth The IoT Integration Market is experiencing an unprecedented surge, with projections indicating a rise from USD 4.67 billion in the current year to USD 55.01 billion by 2032. This impressive growth is expected to occur at a compound annual growth rate (CAGR) of 31.58% from 2024 to 2032, driven primarily by widespread adoption...

Continue Reading
Morgan Stanley Upgrades Tata Power Amid Growth Potential

Updated Category News Views 268

Morgan Stanley threw a curveball back in 2024 by upgrading Tata Power Co Ltd (TPWR:IN) from Underweight to Overweight. Now, that’s not just some typical Wall Street fluff—this was backed by a hefty price target jump from INR331.00 to INR577.00. It’s like they saw something others didn’t, right? Analysts' Rationale: Stability Meets Growth The analysts at Morgan...

Continue Reading