20171020|PTOI|81142|0|623646|O 13.01% note the
Post# of 43064
note the filing and the date for the 280,000 on 10.20.17
https://www.sec.gov/Archives/edgar/data/13811.../form3.xml
trades .. note the 10:07AM start and the 2:55PM stop ..
as i noted .. internet outages on Friday make ascertaining .. hidden trades difficult beyond the one's noted .. that were noted in RT (real time)
and it was *interesting* to see NN jump themselves (bid of size @ 036) to *feed* NN's 10 000 size bid ( NC ) @ 037 .. (that would be sarcasm in case it doesn't convey)
so if BoD add got 280,000 *shares* >> that leaves 343,646 remaining >> go figure
trades ..
14:55:26 0.04 10000 OTO
14:55:24 0.0393 24168 OTO
14:37:54 0.039 10000 OTO
14:37:48 0.0399 200 OTO
14:37:39 0.04 20 OTO
14:37:36 0.04 1000 OTO
14:37:36 0.04 5000 OTO
14:37:32 0.04 20000 OTO
14:12:37 0.04 9800 OTO
13:31:42 0.037 10000 OTO .. feeding NN on the bid NC (10000 size)
13:31:22 0.037 7350 OTO .. feeding NN on the bid NC (10000 size)
13:30:59 0.037 10000 OTO .. feeding NN on the bid NC (10000 size)
13:30:25 0.037 1650 OTO .. feeding NN on the bid NC (10000 size)
12:31:34 0.037 17325 OTO .. feeding NN on the bid NC (10000 size)
12:31:28 0.0375 2675 OTO
11:38:54 0.04 4000 OTO
11:38:07 0.04 3700 OTO
11:35:12 0.0402 5709 OTO
11:35:03 0.0402 5300 OTO
11:32:09 0.0406 34114 OTO
11:32:07 0.037 7886 OTO
11:18:42 0.0406 3080 OTO .. hidden
11:14:39 0.042 10000 OTO .. @ ask
11:11:48 0.04 10000 OTO
11:11:33 0.04 8809 OTO
11:11:31 0.04 13500 OTO
11:11:14 0.04 70000 OTO
11:11:10 0.039 10000 OTO
11:10:07 0.037 13500 OTO
10:59:52 0.0361 1200 OTO .. hidden
10:59:47 0.0361 400 OTO .. hidden
10:58:25 0.0359 10000 OTO
10:58:22 0.0352 1300 OTO
10:48:11 0.033 9000 OTO
10:48:02 0.033 20000 OTO
10:47:57 0.032 5864 OTO
10:47:57 0.032 3136 OTO
10:28:08 0.03 99400 OTO
10:28:06 0.029 5000 OTO
10:28:04 0.029 1500 OTO
10:28:04 0.029 9100 OTO
10:28:03 0.029 10000 OTO
10:16:09 0.028 14000 OTO
10:14:04 0.026 20000 OTO
10:13:59 0.025 10000 OTO
10:12:43 0.025 25000 OTO
10:08:55 0.023 4960 OTO
10:07:53 0.021 25000 OTO
10:07:47 0.02 10000 OTO
10:07:46 0.02 10000 OTO
Detailed Quote
TOI PLASTIC2OIL INC
0.04Up 0.02 (100.00 %)AS OF 2:55:26PM ET 10/20/2017
Last Trade 0.04
Trade Time 2:55:26pm ET
Change 0.02
% Change 100.00%
Bid 0.04
Bid Size 10000
Ask 0.044
Ask Size 10000
Open 0.02
Day High 0.042
Day Low 0.02
Previous Close
10/19/2017 0.02
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
10/19/2017 -55.58%
Volume 623,646
Volume (10 day Average) 62,806
Volume (90 day Average) 52,208
last grab for B/A ..
NITE 0.04 15,000 15:34
ETRF 0.03 25,000 14:37
CSTI 0.0265 10,000 14:37
CDEL 0.01 38,901 15:34
VNDM 0.005 10,000 10/19
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
NITE 0.044 10,000 12:22
CSTI 0.05 16,000 14:55
VNDM 0.051 10,000 10/19
ETRF 0.06 15,000 12:13
CANT 0.292 2,500 08:30
CDEL 6.00 19,850 15:34
MAXM 200.00 1 07:35
sequence i can show for B/A ..
NITE 0.015 10,000 10/19
CDEL 0.012 15,000 09:30
ETRF 0.012 10,800 09:30
CSTI 0.0055 10,000 08:30
VNDM 0.005 10,000 10/19
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
NITE 0.02 10,000 09:14
CDEL 0.037 18,100 09:30
CSTI 0.05 16,000 09:30
VNDM 0.051 10,000 10/19
ETRF 0.129 96,000 09:30
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
to ..
NITE 0.024 255,000 10:11
CDEL 0.0196 10,000 10:11
ETRF 0.012 10,800 09:30
CSTI 0.0055 10,000 08:30
VNDM 0.005 10,000 10/19
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
NITE 0.025 10,000 10:08
CDEL 0.0313 10,000 10:11
CSTI 0.05 16,000 09:30
VNDM 0.051 10,000 10/19
ETRF 0.129 96,000 09:30
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
to ..
NITE 0.024 10,000 10:16
CDEL 0.012 15,000 10:16
ETRF 0.012 10,800 09:30
CSTI 0.0055 10,000 08:30
VNDM 0.005 10,000 10/19
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
NITE 0.029 10,000 10:16
CDEL 0.0313 10,000 10:16
CSTI 0.05 16,000 09:30
VNDM 0.051 10,000 10/19
ETRF 0.129 96,000 09:30
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
to ..
NITE 0.025 10,000 10:28
ETRF 0.012 10,800 09:30
CDEL 0.01 36,001 10:32
CSTI 0.0055 10,000 08:30
VNDM 0.005 10,000 10/19
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
NITE 0.033 10,000 10:32
CDEL 0.0344 10,000 10:32
CSTI 0.05 16,000 09:30
VNDM 0.051 10,000 10/19
ETRF 0.129 96,000 09:30
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
to ..
NITE 0.033 67,864 10:48
CDEL 0.016 14,900 10:48
ETRF 0.012 10,800 09:30
CSTI 0.0055 10,000 08:30
VNDM 0.005 10,000 10/19
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CDEL 0.0359 10,000 10:48
NITE 0.037 10,000 10:49
CSTI 0.05 16,000 09:30
VNDM 0.051 10,000 10/19
ETRF 0.129 96,000 09:30
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
to ..
NITE 0.033 67,864 10:48
CDEL 0.016 14,900 10:58
ETRF 0.012 10,800 09:30
CSTI 0.0055 10,000 08:30
VNDM 0.005 10,000 10/19
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
NITE 0.037 10,000 10:49
CDEL 0.04 20,000 10:58
CSTI 0.05 16,000 09:30
VNDM 0.051 10,000 10/19
ETRF 0.129 96,000 09:30
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
to ..
CSTI 0.0365 10,000 11:05
NITE 0.035 67,864 11:04
CDEL 0.0303 10,000 11:04
ETRF 0.012 10,800 09:30
VNDM 0.005 10,000 10/19
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
NITE 0.037 10,000 10:49
CDEL 0.04 20,000 11:04
CSTI 0.05 16,000 09:30
VNDM 0.051 10,000 10/19
ETRF 0.129 96,000 09:30
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
to ..
NITE 0.035 67,864 11:11
CSTI 0.0265 10,000 11:12
CDEL 0.016 14,900 11:12
ETRF 0.012 10,800 09:30
VNDM 0.005 10,000 10/19
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
NITE 0.042 10,000 11:11
CSTI 0.05 16,000 11:12
CDEL 0.05 12,350 11:12
VNDM 0.051 10,000 10/19
ETRF 0.129 96,000 09:30
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
to ..
NITE 0.036 10,000 11:15
CSTI 0.0265 10,000 11:12
CDEL 0.016 14,900 11:15
ETRF 0.012 10,800 09:30
VNDM 0.005 10,000 10/19
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
NITE 0.042 10,000 11:11
CDEL 0.042 10,000 11:15
CSTI 0.05 16,000 11:12
VNDM 0.051 10,000 10/19
ETRF 0.129 96,000 09:30
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
to ..
NITE 0.037 10,000 11:32
CDEL 0.0352 10,000 11:40
ETRF 0.032 25,000 11:38
CSTI 0.0265 10,000 11:12
VNDM 0.005 10,000 10/19
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CDEL 0.045 11,300 11:40
NITE 0.045 10,000 11:32
CSTI 0.05 16,000 11:12
VNDM 0.051 10,000 10/19
ETRF 0.129 96,000 09:30
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
to ..
NITE 0.037 10,000 11:32
CDEL 0.0325 10,000 11:59
ETRF 0.032 25,000 11:38
CSTI 0.0265 10,000 11:12
VNDM 0.005 10,000 10/19
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CDEL 0.045 11,300 11:59
NITE 0.045 10,000 11:32
CSTI 0.05 16,000 11:12
VNDM 0.051 10,000 10/19
ETRF 0.129 96,000 09:30
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
to ..
NITE 0.037 10,000 11:32
CDEL 0.0301 10,000 12:22
ETRF 0.03 25,000 12:12
CSTI 0.0265 10,000 11:12
VNDM 0.005 10,000 10/19
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
NITE 0.044 10,000 12:22
CDEL 0.045 11,300 12:22
CSTI 0.05 16,000 11:12
VNDM 0.051 10,000 10/19
ETRF 0.06 15,000 12:13
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
to ..
NITE 0.037 10,000 13:31
ETRF 0.03 25,000 12:12
CSTI 0.0265 10,000 11:12
CDEL 0.022 10,000 13:31
VNDM 0.005 10,000 10/19
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
NITE 0.044 10,000 12:22
CDEL 0.045 11,300 13:31
CSTI 0.05 16,000 11:12
VNDM 0.051 10,000 10/19
ETRF 0.06 15,000 12:13
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
to ..
CDEL 0.039 10,020 13:53
NITE 0.037 10,000 13:31
ETRF 0.03 25,000 12:12
CSTI 0.0265 10,000 11:12
VNDM 0.005 10,000 10/19
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
NITE 0.044 10,000 12:22
CDEL 0.045 11,300 13:53
CSTI 0.05 16,000 11:12
VNDM 0.051 10,000 10/19
ETRF 0.06 15,000 12:13
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
to ..
ETRF 0.04 20,000 14:13
CDEL 0.039 10,020 14:12
NITE 0.037 10,000 14:12
CSTI 0.0265 10,000 11:12
VNDM 0.005 10,000 10/19
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
NITE 0.044 10,000 12:22
CSTI 0.05 16,000 11:12
VNDM 0.051 10,000 10/19
ETRF 0.06 15,000 12:13
CANT 0.292 2,500 08:30
CDEL 6.00 19,850 14:12
MAXM 200.00 1 07:35
currently nothing confirmed for buys .. and nothing confirmed (time stamp input) for sells .. beyond the filing ( 280,000 ) for the BoD add ..
will update accordingly ..
4kids
(0)
(0)