USO 10.43   -  Updated: 10-20-2017 $USO Last

USO 10.43   -  Updated: 10-20-2017 $USO
Last Trade: 10/20/2017

Last 10.43   - 
Open 10.29
Previous Close 10.43
Day High / Low 10.44 / 10.28
Year High / Low 12.00 / 8.65
Volume 11,978,752
Projected Volume 11978752 (76%)
# of Trades / Projected 9,494 / 9,494
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 99%
From 80 Day High 99%
From 150 Day High 93%
From 40 Day Low 111%
From 80 Day Low 115%
From 150 Day Low 120%
Pivot Analysis
Price Pivot $ 10.38
Day Resistance 1 $ 10.49
Day Support 1 $ 10.33
Day Resistance 2 $ 10.54
Day Support 2 $ 10.22
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 15,706,190
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 25,921,050
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bullish
Stochastics neutral
RSI neutral
MACD bullish
Moving Average Indictors
15 Day Trend neutral
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING