COST 160.77   -  Updated: 10-20-2017 $COST L

COST 160.77   -  Updated: 10-20-2017 $COST
Last Trade: 10/20/2017

Last 160.77   - 
Open 158.97
Previous Close 160.77
Day High / Low 161.01 / 158.51
Year High / Low 183.18 / 142.11
Volume 3,992,317
Projected Volume 3992317 (102%)
# of Trades / Projected 19,618 / 19,618
Dividend / Yield 2.04 / 1.27%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 96%
From 80 Day High 96%
From 150 Day High 88%
From 40 Day Low 106%
From 80 Day Low 107%
From 150 Day Low 107%
Pivot Analysis
Price Pivot $ 160.10
Day Resistance 1 $ 161.68
Day Support 1 $ 159.18
Day Resistance 2 $ 162.60
Day Support 2 $ 157.60
Consolidations
Short Term YES
Medium Term NO
Long Term NO
Volume Indicators
20 Day Avg Vol 3,896,160
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 3,363,601
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bearish
Stochastics bearish
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility INCREASING
40 Day Volatility INCREASING