Boost Issuer PLC : Net Asset Value(s) BOOST Issuer

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
105
Boost Issuer PLC : Net Asset Value(s)

BOOST Issuer plc -Daily Fund Prices 19-Oct-17

Fund Dealing Date ISIN Code Shares in Issue Base Currency Net Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 19/10/2017 IE00B88D2999 20653 GBP 4692632.943 227.2131382
Boost FTSE 100 3x Short Daily ETP 19/10/2017 IE00B7VB3908 412080 GBP 6476922.123 15.7176328
Boost EURO STOXX 50 3x Leverage Daily ETP 19/10/2017 IE00B7SD4R47 452932 EUR 106920111.6 236.0621718
Boost EURO STOXX 50 3x Short Daily ETP 19/10/2017 IE00B8JF9153 1331419 EUR 9346736.595 7.0201316
Boost LevDAX 3x Daily ETP 19/10/2017 IE00B878KX55 30587 EUR 8552069.617 279.5981828
Boost ShortDAX 3x Daily ETP 19/10/2017 IE00B8GKPP93 937613 EUR 6007320.995 6.4070368
Boost S&P 500 3x Leverage Daily ETP 19/10/2017 IE00B7Y34M31 27414 USD 14497461.12 528.8342131
Boost S&P 500 3x Short Daily ETP 19/10/2017 IE00B8K7KM88 5822816 USD 43686479.42 7.5026378
Boost NASDAQ 100 3x Leverage Daily ETP 19/10/2017 IE00B8W5C578 9357 USD 8246861.221 881.3574031
Boost NASDAQ 100 3x Short Daily ETP 19/10/2017 IE00B8VZVH32 6156097 USD 22817745.29 3.7065279
Boost WTI Oil 3x Leverage Daily ETP 19/10/2017 IE00B7ZQC614 225891567 USD 156016506 0.6906699
Boost WTI Oil 3x Short Daily ETP 19/10/2017 IE00B7SX5Y86 446553 USD 32328884.85 72.3965237
Boost Gold 3x Leverage Daily ETP 19/10/2017 IE00B8HGT870 639848 USD 15191239.93 23.7419511
Boost Gold 3x Short Daily ETP 19/10/2017 IE00B6X4BP29 35475 USD 3808275.561 107.3509672
Boost Copper 3x Leverage Daily ETP 19/10/2017 IE00B8JVMZ80 102513 USD 2716937.539 26.5033463
Boost Copper 3x Short Daily ETP 19/10/2017 IE00B8KD3F05 62997 USD 3527184.693 55.9897248
Boost Natural Gas 3x Leverage Daily ETP 19/10/2017 IE00B8VC8061 160290576 USD 47198377.59 0.2944551
Boost Natural Gas 3x Short Daily ETP 19/10/2017 IE00B76BRD76 240782 USD 8387586.24 34.8347727
Boost Silver 3x Leverage Daily ETP 19/10/2017 IE00B7XD2195 4579197 USD 17392528.83 3.7981613
Boost Silver 3x Short Daily ETP 19/10/2017 IE00B8JG1787 16715 USD 1592666.119 95.2836446
Boost FTSE 100 2x Short Daily ETP 19/10/2017 IE00B94QKF15 56180 GBP 2237997.045 39.83618805
Boost FTSE 100 1x Short Daily ETP 19/10/2017 IE00B94QKG22 37367 GBP 2444521.21 65.41925254
Boost FTSE 100 2x Leverage Daily ETP 19/10/2017 IE00B94QKC83 2627 GBP 427186.386 162.6137746
Boost FTSE 250 1x Short Daily ETP 19/10/2017 IE00BBGBF313 389395 GBP 20710553.85 53.18649147
Boost FTSE 250 2x Leverage Daily ETP 19/10/2017 IE00B94QKJ52 13186 GBP 2888229.733 219.0375954
Boost TOPIX 1x Short Daily ETP 19/10/2017 IE00BBGBF420 51500 JPY 261551229.7 5078.664653
Boost TOPIX 2x Leverage Daily ETP 19/10/2017 IE00BBGBF537 8140 JPY 156253726.8 19195.78954
Boost Palladium 1x Short Daily ETP 19/10/2017 IE00B94QLR02 18585 USD 949017.0172 51.0636006
Boost Palladium 2x Leverage Daily ETP 19/10/2017 IE00B94QLN63 7471 USD 965535.287 129.2377576
Boost Natural Gas 2x Short Daily ETP 19/10/2017 IE00B94QL251 4863 USD 631239.2052 129.8044839
Boost Natural Gas 2x Leverage Daily ETP 19/10/2017 IE00B94QKX96 55951 USD 251738.6446 4.4992698
Boost Gold 2x Short Daily ETP 19/10/2017 IE00B94QKT50 5200 USD 363213.0845 69.8486701
Boost Gold 1x Short Daily ETP 19/10/2017 IE00B94QKW89 7394 USD 639673.5625 86.5125186
Boost Gold 2x Leverage Daily ETP 19/10/2017 IE00B94QKS44 5957 USD 503644.5632 84.5466784
Boost Silver 2x Short Daily ETP 19/10/2017 IE00B94QL921 7515 USD 445216.4724 59.2437089
Boost Silver 2x Leverage Daily ETP 19/10/2017 IE00B94QL699 14638 USD 692215.8389 47.2889629
Boost FTSE MIB 3x Short Daily ETP 19/10/2017 IE00B873CW36 5666195 EUR 57650906.14 10.1745362
Boost FTSE MIB 3x Leverage Daily ETP 19/10/2017 IE00B8NB3063 389199 EUR 35062775.5 90.0895827
Boost BTP 10Y 3x Leverage Daily ETP 19/10/2017 IE00BKT09149 12780 EUR 1599021.17 125.1190274
Boost BTP 10Y 3x Short Daily ETP 19/10/2017 IE00BKS8QM96 238001 EUR 12478605.44 52.430895
Boost Bund 10Y 3x Leverage Daily ETP 19/10/2017 IE00BKT09255 7300 EUR 967393.591 132.51967
Boost Bund 10Y 3x Short Daily ETP 19/10/2017 IE00BKS8QN04 1268759 EUR 71946097.76 56.7058817
Boost Gilts 10Y 3x Leverage Daily ETP 19/10/2017 IE00BKT09479 821 GBP 114948.459 140.0103032
Boost Gilts 10Y 3x Short Daily ETP 19/10/2017 IE00BKS8QQ35 150404 GBP 7623199.237 50.68481714
Boost US Treasuries 10Y 3x Leverage Daily ETP 19/10/2017 IE00BKT09032 2500 USD 268032.127 107.2128508
Boost US Treasuries 10Y 3x Short Daily ETP 19/10/2017 IE00BKS8QT65 132211 USD 10348694.89 78.2740838
Boost EURO STOXX Banks 3x Leverage Daily ETP 19/10/2017 IE00BLS09N40 431686 EUR 17122951.76 39.6652932
Boost EURO STOXX Banks 3x Short Daily ETP 19/10/2017 IE00BLS09P63 411820 EUR 6827986.184 16.5800257
Boost Long USD Short EUR 5x Daily ETP 19/10/2017 IE00BLNMQS92 40941 EUR 4129110.356 100.8551417
Boost Short USD Long EUR 5x Daily ETP 19/10/2017 IE00BLNMQT00 70136 EUR 3108679.028 44.323586
Boost WTI Oil ETC 19/10/2017 IE00BVFZGC04 193808 USD 3106424.705 16.0283616
Boost WTI Oil 1x Short Daily ETP 19/10/2017 IE00BVFZGF35 14077 USD 1444290.045 102.5992786
Boost WTI Oil 2x Leverage Daily ETP 19/10/2017 IE00BVFZGG42 47385 USD 1289693.741 27.2173418
Boost WTI Oil 2x Short Daily ETP 19/10/2017 IE00BVFZGH58 8560 USD 607161.7134 70.9301067
Boost Brent Oil ETC 19/10/2017 IE00BVFZGD11 402613 USD 7436765.376 18.47125
Boost Gold ETC 19/10/2017 IE00BVFZGK87 110868 USD 2922986.204 26.3645615
Boost Natural Gas ETC 19/10/2017 IE00BVFZGL94 43751 USD 1002335.147 22.909994
Boost BTP 10Y 5x Short Daily ETP 19/10/2017 IE00BYNXNS22 114150 EUR 5464395.75 47.8703088
Boost Bund 10Y 5x Short Daily ETP 19/10/2017 IE00BYNXPH56 59676 EUR 2960714.113 49.6131462
Boost US Treasuries 10Y 5x Short Daily ETP 19/10/2017 IE00BYNXPJ70 19254 USD 1499959.48 77.9037852
Boost Long USD Short EUR 4x Daily ETP 19/10/2017 IE00BYNXPK85 7395 EUR 533084.7664 72.0871895
Boost Short USD Long EUR 4x Daily ETP 19/10/2017 IE00BYNXPM00 16962 EUR 1615861.473 95.2636171
Boost Brent Oil 3x Leverage Daily ETP 19/10/2017 IE00BYTYHS72 252399 USD 7870932.426 31.1844834
Boost Brent Oil 3x Short Daily ETP 19/10/2017 IE00BYTYHR65 187057 USD 4562030.105 24.388449
Boost Emerging Markets 3x Leverage Daily ETP 19/10/2017 IE00BYTYHN28 24542 USD 5798039.396 236.2496698
Boost Emerging Markets 3x Short Daily ETP 19/10/2017 IE00BYTYHM11 11000 USD 288443.3618 26.2221238
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 19/10/2017 IE00BYTYHQ58 27841978 USD 6707795.139 0.2409238
Boost FTSE MIB Banks ETP 19/10/2017 IE00BYMB4Q22 186606 EUR 28086442.66 150.5120021
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Farrin Firm Stands Out Again in Triangle's Fast 50

Updated Category News Views 50

Law Offices of James Scott Farrin in the Spotlight Another triumph for the Law Offices of James Scott Farrin. Not a newbie to recognition, this marks the third time in a row they've landed on the 'Triangle Business Journal's' esteemed 'Fast 50' list. They're the sole law firm among the Triangle's 50 fastest-growing private companies, making waves in a sea usually...

Continue Reading
David Constable Joins Marathon Petroleum Board in 2027

Updated Category News Views 29

Nailing down strategic leadership is a big deal in any industry, and for Marathon Petroleum Corporation (NYSE: MPC), snagging David E. Constable for their board counts as a significant maneuver. Constable stepping into this role effective March 1, 2027, is like a tactical play in a high-stakes game, and here's why it matters. Who's This New Board Player? Well, Constable's...

Continue Reading
Keller Joins JC Behavioral Health Council, RCA Shines

Updated Category News Views 26

RCA's Role in Behavioral Health Standards Kendall Keller just grabbed a prime seat at a table that could shape the future of behavioral healthcare in the U.S. Appointed to the Joint Commission’s (JC) Behavioral Health Care & Human Services Advisory Council, Keller isn’t lounging around. Here’s someone with 18 years under her belt, tasked with steering the ship for...

Continue Reading
XREAL AURA: A New Era of Wired XR Glasses

Updated Category News Views 77

Pioneering the XR Frontier Welcome to another day under the sun of cutting-edge tech, where XREAL's striking a chord with its new wired XR glasses—AURA. First off, don't let the tangled history of tech hype get to you. In the wild world of extended reality, we've seen plenty of flash, not enough substance. But XREAL's hitting the market with AURA, and I gotta say,...

Continue Reading
Digital Art Sparks Future City Visions in Beijing

Updated Category News Views 66

Beijing's Bold Digital Art Venture: A New Era in Creativity Ever felt the jittery buzz of innovation on the cutting edge? That's exactly what visitors experienced in Beijing's 'Spiritual Land: Future World of Inspiration' exhibition at the BOE Yiyun Digital Art Center. Set against the backdrop of the sprawling metropolis, this joint effort between Beijing and Linz aims to...

Continue Reading
Yeastar's AI Innovations Shine at Yeahs Awards 2026

Updated Category News Views 95

Award Recap: The Best of Yeastar’s Yeahs 2026 Blasting out of the gates here with some hefty recognition at the Yeahs Awards 2026—Yeastar is slinging accolades like confetti at a wedding. What’s the deal? It’s all about their partners and their slick moves in Unified Communications (UC). These tech whizzes are racking up milestones in AI, cloud services, and...

Continue Reading
Nicely Network: A Game-Changer for B2B SaaS Marketing

Updated Category News Views 173

Navigating the Reddit Marketing Labyrinth Life ain't a walk in the park for marketers these days, especially in the tech and SaaS arenas. Some folks seem to have cracked the code—or at least one part of it. Enter Nicely Network, which has just snagged the crown as the Best Reddit Marketing Agency for B2B SaaS & Software Companies, thanks to its knack for connecting...

Continue Reading
CloudKeeper Simplifies AI Cost Tracking with FinOps Launch

Updated Category News Views 58

AI Cost Management: A Complex Endeavor Tracking the myriad costs of AI operations can be downright infuriating. Every company dipping its toes in these waters quickly finds itself tangled in a web of fees spanning different models, applications, and cloud services. This tangled mess is about to get some much-needed untangling, thanks to CloudKeeper's latest move. They're...

Continue Reading
HR HealthCare Foundation: New Chapter of Giving

Updated Category News Views 92

HR HealthCare Reaffirms Commitment Through New Foundation The corporate world didn't see this one coming. On October 29, 2026, HR HealthCare, a stalwart in the healthcare products arena, has decided to double down on its benevolent side by establishing the HR HealthCare Foundation. It ain't just about selling widgets anymore; it's about making a genuine impact outside the...

Continue Reading
QuidelOrtho's Podcast: AI & Informatics Elevate Labs

Updated Category News Views 40

Navigating Lab Complexities with QuidelOrtho Who'd have thought a podcast could shake the beakers in a lab? QuidelOrtho Corporation (NASDAQ:QDEL) proves the digital discourse is worth tuning into if you're eyeing diagnostic innovations lately. Episode 62 of their Science Bytes podcast unravels how AI and informatics are shifting gears in laboratory landscapes. The folks...

Continue Reading

Top 5 Most Recently Viewed Articles

Leadership Changes at PROACTIS SA: A New Era Begins

Updated Category News Views 162

Transformational Leadership at PROACTIS SA In a recent shift within PROACTIS SA, notable governance changes have taken place, marking a new chapter for the company. The departure of Stephen Line from his roles as Director, Chairman, and Chief Executive Officer has paved the way for fresh leadership aimed at steering PROACTIS SA towards greater heights. Appointment of...

Continue Reading
Empowering Women: The New Blo Blow Dry Bar Experience Awaits

Updated Category News Views 169

Empowering Women and Elevating Confidence in Beauty In a vibrant new addition to the city’s beauty scene, Blo Blow Dry Bar, North America's premier blow dry bar franchise, has officially opened its doors to the community. Set to inspire and empower women, the latest bar has found its home at 1900 Preston Road, Suite 134. Customers can enjoy an array of delightful...

Continue Reading
Future Growth Forecast for Clinical Trials Market by 2034

Updated Category News Views 244

Understanding the Clinical Trials Market Growth The global clinical trials market has shown significant potential, with a current valuation of USD 120.98 billion expected to rise to USD 186.09 billion by 2034. This growth is attributed to the increasing investment in healthcare infrastructure, coupled with advancements in healthcare technologies and research...

Continue Reading
Poland's Stock Market Climbs as Key Indices Experience Gains

Updated Category News Views 210

Poland's stock market showed some serious muscle back in 2024, with the WIG30 index closing up by 0.62%. This uptick wasn’t just a fluke; it indicated a genuine bounce in sectors like Chemicals, Oil & Gas, and Developers. Traders were already buzzing over these gains, hinting at a healthier economic environment. WIG30 Surge: Which Companies Led the Charge? Leading the...

Continue Reading
Auction Unveils Treasure Trove of CNC Equipment This August

Updated Category News Views 11

Diving Into the CNC Powerhouse for Auction Ever heard of a treasure trove hidden in plain sight? That's exactly what the upcoming auction on August 25th is serving up for the manufacturing masses. We’re talking about top-shelf, late-model CNC mold manufacturing gear coming off the line from a heavyweight tire manufacturer’s facility. If you’re in the business of...

Continue Reading