20171017|MSRT| 2762640 |0| 7545329 |O 36.61%
805,000 t trade/s bypass reg sho = 42.72%
Detailed Quote:MSRT
MASSROOTS INC
0.29Down -0.04 (-12.12 %)AS OF 3:59:36PM ET 10/17/2017
Last Trade 0.29
Trade Time 3:59:36pm ET
Change -0.04
% Change -12.12%
Open 0.32
Day High 0.33
Day Low 0.23
Previous Close
10/16/2017 0.33
52-Week High
01/05/2017 1.18
52-Week Low
10/17/2017 0.23
Price Performance (Last 52 Weeks)
-- --%
Volume 8,350,329
Volume (10 day Average) 864,060
Volume (90 day Average) 532,179
reminder .. round 8 reg sho triggered on 10.6.17 .. be interesting to see what today's *volume* does for those *shorts* .. (sarcasm)
http://otce.finra.org/RegSHO
note the site below doesn't include T trades (which MSRT has a preponderance of) in those %s
http://otcshortreport.com/company/MSRT
4kids
805,000 t trade/s bypass reg sho = 42.72%
17:42:11 0.286 400000 OTO .. t trade ah's
17:41:32 0.28537 400000 OTO .. t trade ah's
15:59:36 0.29 2000 OTO
=============
09:30:02 0.32 3130 OTO
08:57:48 0.33 870 OTO .. t trade pre mkt
08:00:01 0.33 4130 OTO .. t trade pre mkt
Detailed Quote:MSRT
MASSROOTS INC
0.29Down -0.04 (-12.12 %)AS OF 3:59:36PM ET 10/17/2017
Last Trade 0.29
Trade Time 3:59:36pm ET
Change -0.04
% Change -12.12%
Open 0.32
Day High 0.33
Day Low 0.23
Previous Close
10/16/2017 0.33
52-Week High
01/05/2017 1.18
52-Week Low
10/17/2017 0.23
Price Performance (Last 52 Weeks)
-- --%
Volume 8,350,329
Volume (10 day Average) 864,060
Volume (90 day Average) 532,179
reminder .. round 8 reg sho triggered on 10.6.17 .. be interesting to see what today's *volume* does for those *shorts* .. (sarcasm)
http://otce.finra.org/RegSHO
note the site below doesn't include T trades (which MSRT has a preponderance of) in those %s
Historical Short Volume Data for MSRT
Date Close High Low Volume Sht Vol % of Vol Shtd
Oct 16 NA NA NA 2,138,287 863,342 40.38
Oct 13 NA NA NA 1,612,951 975,753 60.49
Oct 12 NA NA NA 1,623,630 825,375 50.84
Oct 11 NA NA NA 366,693 61,788 16.85
Oct 10 NA NA NA 558,764 134,888 24.14
Oct 09 NA NA NA 207,511 17,833 8.59
Oct 06 NA NA NA 466,372 106,249 22.78
Oct 05 NA NA NA 473,948 296,912 62.65
Oct 04 NA NA NA 425,690 198,187 46.56
Oct 03 NA NA NA 295,233 188,875 63.97
Oct 02 NA NA NA 801,371 194,575 24.28
Sep 29 NA NA NA 548,766 114,076 20.79
Sep 28 NA NA NA 451,324 221,771 49.14
Sep 27 NA NA NA 137,095 36,652 26.73
Sep 26 NA NA NA 182,925 47,970 26.22
Sep 25 NA NA NA 286,851 145,761 50.81
Sep 22 NA NA NA 271,844 93,035 34.22
Sep 21 NA NA NA 403,466 229,223 56.81
Sep 20 NA NA NA 1,048,519 403,364 38.47
Sep 19 NA NA NA 547,895 109,157 19.92
Sep 18 NA NA NA 793,837 222,110 27.98
http://otcshortreport.com/company/MSRT
4kids
