 
 
 
17:42:11		0.286	400000	OTO .. t trade ah's 
 
17:41:32		0.28537	400000	OTO .. t trade ah's 
 
 
 
15:59:36		0.29	2000	OTO 
 
============= 
 
09:30:02		0.32	3130	OTO 
 
 
 
08:57:48		0.33	870	OTO .. t trade pre mkt  
 
08:00:01		0.33	4130	OTO .. t trade pre mkt

Detailed Quote:MSRT
MASSROOTS INC
0.29Down -0.04 (-12.12 %)AS OF 3:59:36PM ET 10/17/2017

Last Trade 0.29
Trade Time 3:59:36pm ET

Change -0.04
% Change -12.12%

Open 0.32
Day High 0.33
Day Low 0.23
Previous Close
10/16/2017 0.33
52-Week High
01/05/2017 1.18
52-Week Low
10/17/2017 0.23

Price Performance (Last 52 Weeks)
-- --%

Volume 8,350,329
Volume (10 day Average) 864,060
Volume (90 day Average) 532,179

reminder .. round 8 reg sho triggered on 10.6.17 .. be interesting to see what today's *volume* does for those *shorts* .. (sarcasm)

http://otce.finra.org/RegSHO

note the site below doesn't include T trades (which MSRT has a preponderance of) in those %s

Historical Short Volume Data for MSRT
Date Close High Low Volume Sht Vol % of Vol Shtd
Oct 16 NA NA NA 2,138,287 863,342 40.38
Oct 13 NA NA NA 1,612,951 975,753 60.49
Oct 12 NA NA NA 1,623,630 825,375 50.84
Oct 11 NA NA NA 366,693 61,788 16.85
Oct 10 NA NA NA 558,764 134,888 24.14
Oct 09 NA NA NA 207,511 17,833 8.59
Oct 06 NA NA NA 466,372 106,249 22.78
Oct 05 NA NA NA 473,948 296,912 62.65
Oct 04 NA NA NA 425,690 198,187 46.56
Oct 03 NA NA NA 295,233 188,875 63.97
Oct 02 NA NA NA 801,371 194,575 24.28
Sep 29 NA NA NA 548,766 114,076 20.79
Sep 28 NA NA NA 451,324 221,771 49.14
Sep 27 NA NA NA 137,095 36,652 26.73
Sep 26 NA NA NA 182,925 47,970 26.22
Sep 25 NA NA NA 286,851 145,761 50.81
Sep 22 NA NA NA 271,844 93,035 34.22
Sep 21 NA NA NA 403,466 229,223 56.81
Sep 20 NA NA NA 1,048,519 403,364 38.47
Sep 19 NA NA NA 547,895 109,157 19.92
Sep 18 NA NA NA 793,837 222,110 27.98