$PTOI trades 10.17.2017 .. currently nothing c
Post# of 43068
currently nothing claimed .. will update accordingly
53230 done hidden today .. go figure
just in time to aid that 90 day vol avg ..
trades ..
13:55:57 0.011 7968 OTO .. @ bid .. adjusts .. mirrored?
13:10:58 0.01 5000 OTO .. @ bid
13:05:46 0.01 2000 OTO .. @ bid
13:05:40 0.012 34200 OTO .. hidden
13:05:38 0.012 10000 OTO .. hidden
13:05:38 0.012 1332 OTO .. hidden
13:05:30 0.012 7968 OTO .. hidden .. mirrored?
11:26:56 0.0124 8000 OTO .. @ ask .. adjusted NN (60787 to 52787)
NITE 0.009 10,000 09:37
ETRF 0.0081 32,000 09:30
CDEL 0.008 30,000 09:30
VNDM 0.005 10,000 10/16
CSTI 0.0009 600,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
NITE 0.0124 60,787 09:31
CDEL 0.015 30,000 09:30
ETRF 0.017 14,500 09:30
CSTI 0.05 16,000 09:30
VNDM 0.051 10,000 10/16
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
to ..
CDEL 0.009 30,000 11:55
NITE 0.009 20,000 12:28
ETRF 0.0081 32,000 09:30
VNDM 0.005 10,000 10/16
CSTI 0.0009 600,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
NITE 0.0124 52,787 11:26
CDEL 0.0126 33,333 11:55
ETRF 0.017 14,500 09:30
CSTI 0.05 16,000 09:30
VNDM 0.051 10,000 10/16
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
to
NITE 0.01 10,000 13:05
CDEL 0.009 30,000 11:55
ETRF 0.0081 32,000 09:30
VNDM 0.005 10,000 10/16
CSTI 0.0009 600,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
NITE 0.0124 52,787 11:26
CDEL 0.0126 33,333 11:55
ETRF 0.017 14,500 09:30
CSTI 0.05 16,000 09:30
VNDM 0.051 10,000 10/16
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
to
NITE 0.011 12,032 14:00
CDEL 0.009 30,000 11:55
ETRF 0.0081 32,000 09:30
VNDM 0.005 10,000 10/16
CSTI 0.0009 600,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
NITE 0.0124 52,787 11:26
CDEL 0.0126 33,333 11:55
ETRF 0.017 14,500 09:30
CSTI 0.05 16,000 09:30
VNDM 0.051 10,000 10/16
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
Detailed Quote
TOI PLASTIC2OIL INC
0.011Up 0.0002 (1.85 %)AS OF 1:55:57PM ET 10/17/2017
Last Trade 0.011
Trade Time 1:55:57pm ET
Change 0.0002
% Change 1.85%
Open 0.0124
Day High 0.0124
Day Low 0.01
Previous Close
10/16/2017 0.0108
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
10/16/2017 -78.82%
Volume 76,468
Volume (10 day Average) 15,633
Volume (90 day Average) 53,761
never dull ..
4kids
(1)
(0)