Detailed Quote:OSTK OVERSTOCK COM INC 33.80Up 3.
Post# of 186
(Total Views: 296)
Posted On: 10/17/2017 5:27:54 PM
Detailed Quote:OSTK
OVERSTOCK COM INC
33.80Up 3.50 (11.55 %)AS OF 4:00:00PM ET 10/17/2017
Last Trade 33.80
Trade Time 4:00:00pm ET
Change 3.50
% Change 11.55%
Open 30.80
Day High 35.60
Day Low 30.70
Previous Close
10/16/2017 30.30
52-Week High
10/17/2017 35.60
52-Week Low
11/03/2016 13.05
Price Performance (Last 52 Weeks)
10/16/2017 +105.28%
Volume 3,661,021
Volume (10 day Average) 1,318,365
Volume (90 day Average) 470,317
travel day yesterday .. but this is last Friday's data ..
Detailed Quote:OSTK
OVERSTOCK COM INC
29.20Down -0.80 (-2.67 %)AS OF 4:00:00PM ET 10/13/2017
Last Trade 29.20
Trade Time 4:00:00pm ET
Change -0.80
% Change -2.67%
Open 30.25
Day High 30.95
Day Low 28.95
Previous Close
10/12/2017 30.00
52-Week High
10/10/2017 33.30
52-Week Low
11/03/2016 13.05
Price Performance (Last 52 Weeks)
10/12/2017 +100.27%
Volume 1,003,061
Volume (10 day Average) 1,446,756
Volume (90 day Average) 448,466
OVERSTOCK COM INC
33.80Up 3.50 (11.55 %)AS OF 4:00:00PM ET 10/17/2017
Last Trade 33.80
Trade Time 4:00:00pm ET
Change 3.50
% Change 11.55%
Open 30.80
Day High 35.60
Day Low 30.70
Previous Close
10/16/2017 30.30
52-Week High
10/17/2017 35.60
52-Week Low
11/03/2016 13.05
Price Performance (Last 52 Weeks)
10/16/2017 +105.28%
Volume 3,661,021
Volume (10 day Average) 1,318,365
Volume (90 day Average) 470,317
travel day yesterday .. but this is last Friday's data ..
Detailed Quote:OSTK
OVERSTOCK COM INC
29.20Down -0.80 (-2.67 %)AS OF 4:00:00PM ET 10/13/2017
Last Trade 29.20
Trade Time 4:00:00pm ET
Change -0.80
% Change -2.67%
Open 30.25
Day High 30.95
Day Low 28.95
Previous Close
10/12/2017 30.00
52-Week High
10/10/2017 33.30
52-Week Low
11/03/2016 13.05
Price Performance (Last 52 Weeks)
10/12/2017 +100.27%
Volume 1,003,061
Volume (10 day Average) 1,446,756
Volume (90 day Average) 448,466
(1)
(0)Beyond, Inc. (BYON) Stock Research Links
Scroll down for more posts ▼