USO 10.41   -0.050 -0.50% Updated: 10-17-2017

USO 10.41   -0.050 -0.50% Updated: 10-17-2017 $USO
Last Trade: 10/17/2017 1:39:00 PM

Last 10.41   -0.050 -0.50%
Open 10.47
Previous Close 10.46
Day High / Low 10.53 / 10.33
Year High / Low 12.00 / 8.65
Volume 18,754,068
Projected Volume 18754068 (115%)
# of Trades / Projected 11,681 / 11,681
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 99%
From 80 Day High 99%
From 150 Day High 93%
From 40 Day Low 111%
From 80 Day Low 117%
From 150 Day Low 120%
Pivot Analysis
Price Pivot $ 10.42
Day Resistance 1 $ 10.52
Day Support 1 $ 10.32
Day Resistance 2 $ 10.62
Day Support 2 $ 10.22
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 16,358,290
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 26,050,510
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bullish
Stochastics bearish
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING