COST 158.26   -0.550 -0.30% Updated: 10-17-201

COST 158.26   -0.550 -0.30% Updated: 10-17-2017 $COST
Last Trade: 10/17/2017 12:39:00 PM

Last 158.26   -0.550 -0.30%
Open 159.00
Previous Close 158.81
Day High / Low 159.20 / 157.90
Year High / Low 183.18 / 142.11
Volume 1,683,326
Projected Volume 1683326 (46%)
# of Trades / Projected 9,791 / 9,791
Dividend / Yield 2.02 / 1.27%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today LOW
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 95%
From 80 Day High 95%
From 150 Day High 87%
From 40 Day Low 105%
From 80 Day Low 105%
From 150 Day Low 105%
Pivot Analysis
Price Pivot $ 158.45
Day Resistance 1 $ 159.01
Day Support 1 $ 157.71
Day Resistance 2 $ 159.75
Day Support 2 $ 157.15
Consolidations
Short Term YES
Medium Term NO
Long Term NO
Volume Indicators
20 Day Avg Vol 3,646,561
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 3,347,647
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bearish
Stochastics neutral
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday HIGH
10 Day Volatility DECREASING
20 Day Volatility INCREASING
40 Day Volatility INCREASING