EEM 46.66   -  Updated: 10-16-2017 $EEM Last

EEM 46.66   -  Updated: 10-16-2017 $EEM
Last Trade: 10/13/2017

Last 46.66   - 
Open 46.66
Previous Close 46.66
Day High / Low 46.75 / 46.60
Year High / Low 46.75 / 33.94
Volume 61,897,228
Projected Volume 61897228 (115%)
# of Trades / Projected 67,299 / 67,299
Dividend / Yield 0.59 / 1.27%
Abnormal Activity NONE
Abnormal Volume NO
Gap GAP UP
Candle NEUTRAL
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 101%
From 80 Day High 101%
From 150 Day High 101%
From 40 Day Low 108%
From 80 Day Low 114%
From 150 Day Low 122%
Pivot Analysis
Price Pivot $ 46.67
Day Resistance 1 $ 46.74
Day Support 1 $ 46.59
Day Resistance 2 $ 46.82
Day Support 2 $ 46.52
Consolidations
Short Term YES
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 53,731,690
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 52,217,560
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bullish
Stochastics neutral
RSI neutral
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility DECREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING