COST 159.85   -  Updated: 10-16-2017 $COST L

COST 159.85   -  Updated: 10-16-2017 $COST
Last Trade: 10/13/2017

Last 159.85   - 
Open 157.42
Previous Close 159.85
Day High / Low 160.08 / 157.09
Year High / Low 183.18 / 142.11
Volume 3,633,733
Projected Volume 3633733 (100%)
# of Trades / Projected 15,747 / 15,747
Dividend / Yield 2.03 / 1.27%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 96%
From 80 Day High 96%
From 150 Day High 88%
From 40 Day Low 106%
From 80 Day Low 106%
From 150 Day Low 106%
Pivot Analysis
Price Pivot $ 159.01
Day Resistance 1 $ 160.92
Day Support 1 $ 157.93
Day Resistance 2 $ 162.00
Day Support 2 $ 156.02
Consolidations
Short Term NO
Medium Term NO
Long Term NO
Volume Indicators
20 Day Avg Vol 3,629,769
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 3,346,850
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bearish
Stochastics neutral
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility INCREASING