Boost Issuer PLC : Net Asset Value(s) BOOST Issuer

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
139
Boost Issuer PLC : Net Asset Value(s)

BOOST Issuer plc -Daily Fund Prices 13-Oct-17

Fund Dealing Date ISIN Code Shares in Issue Base Currency Net Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 13/10/2017 IE00B88D2999 20653 GBP 4715735.088 228.3317236
Boost FTSE 100 3x Short Daily ETP 13/10/2017 IE00B7VB3908 376842 GBP 5898993.727 15.65375868
Boost EURO STOXX 50 3x Leverage Daily ETP 13/10/2017 IE00B7SD4R47 452932 EUR 107079168.9 236.4133443
Boost EURO STOXX 50 3x Short Daily ETP 13/10/2017 IE00B8JF9153 1331419 EUR 9342874.681 7.017231
Boost LevDAX 3x Daily ETP 13/10/2017 IE00B878KX55 30587 EUR 8558991.462 279.824483
Boost ShortDAX 3x Daily ETP 13/10/2017 IE00B8GKPP93 859608 EUR 5509937.622 6.4098259
Boost S&P 500 3x Leverage Daily ETP 13/10/2017 IE00B7Y34M31 27414 USD 14351606.66 523.5137761
Boost S&P 500 3x Short Daily ETP 13/10/2017 IE00B8K7KM88 5822816 USD 44151472.62 7.5824949
Boost NASDAQ 100 3x Leverage Daily ETP 13/10/2017 IE00B8W5C578 9357 USD 8252231.642 881.93135
Boost NASDAQ 100 3x Short Daily ETP 13/10/2017 IE00B8VZVH32 6156097 USD 22812034.27 3.7056002
Boost WTI Oil 3x Leverage Daily ETP 13/10/2017 IE00B7ZQC614 247791567 USD 173520529.8 0.7002681
Boost WTI Oil 3x Short Daily ETP 13/10/2017 IE00B7SX5Y86 394783 USD 28274924.38 71.6214335
Boost Gold 3x Leverage Daily ETP 13/10/2017 IE00B8HGT870 627348 USD 15418474.71 24.5772278
Boost Gold 3x Short Daily ETP 13/10/2017 IE00B6X4BP29 35475 USD 3687269.191 103.9399349
Boost Copper 3x Leverage Daily ETP 13/10/2017 IE00B8JVMZ80 379080 USD 9766451.159 25.7635622
Boost Copper 3x Short Daily ETP 13/10/2017 IE00B8KD3F05 57997 USD 3383429.549 58.3380097
Boost Natural Gas 3x Leverage Daily ETP 13/10/2017 IE00B8VC8061 175490576 USD 55626406.11 0.3169766
Boost Natural Gas 3x Short Daily ETP 13/10/2017 IE00B76BRD76 224782 USD 7328637.678 32.603312
Boost Silver 3x Leverage Daily ETP 13/10/2017 IE00B7XD2195 4579197 USD 17905640.22 3.910214
Boost Silver 3x Short Daily ETP 13/10/2017 IE00B8JG1787 13715 USD 1276913.632 93.1034365
Boost FTSE 100 2x Short Daily ETP 13/10/2017 IE00B94QKF15 56180 GBP 2231634.038 39.72292698
Boost FTSE 100 1x Short Daily ETP 13/10/2017 IE00B94QKG22 37367 GBP 2441110.08 65.32796532
Boost FTSE 100 2x Leverage Daily ETP 13/10/2017 IE00B94QKC83 2627 GBP 428613.2875 163.1569423
Boost FTSE 250 1x Short Daily ETP 13/10/2017 IE00BBGBF313 389395 GBP 20599332.44 52.90086529
Boost FTSE 250 2x Leverage Daily ETP 13/10/2017 IE00B94QKJ52 13186 GBP 2923464.765 221.7097501
Boost TOPIX 1x Short Daily ETP 13/10/2017 IE00BBGBF420 51500 JPY 264878443.8 5143.270753
Boost TOPIX 2x Leverage Daily ETP 13/10/2017 IE00BBGBF537 8140 JPY 152493234.8 18733.81263
Boost Palladium 1x Short Daily ETP 13/10/2017 IE00B94QLR02 18585 USD 918283.9598 49.4099521
Boost Palladium 2x Leverage Daily ETP 13/10/2017 IE00B94QLN63 7471 USD 1033833.644 138.3795535
Boost Natural Gas 2x Short Daily ETP 13/10/2017 IE00B94QL251 4863 USD 603531.8357 124.1068961
Boost Natural Gas 2x Leverage Daily ETP 13/10/2017 IE00B94QKX96 55951 USD 264184.0885 4.7217045
Boost Gold 2x Short Daily ETP 13/10/2017 IE00B94QKT50 5200 USD 355402.0413 68.3465464
Boost Gold 1x Short Daily ETP 13/10/2017 IE00B94QKW89 7394 USD 632687.4895 85.5676886
Boost Gold 2x Leverage Daily ETP 13/10/2017 IE00B94QKS44 5957 USD 515251.6133 86.4951508
Boost Silver 2x Short Daily ETP 13/10/2017 IE00B94QL921 7515 USD 438129.3201 58.3006414
Boost Silver 2x Leverage Daily ETP 13/10/2017 IE00B94QL699 14638 USD 705286.3463 48.1818791
Boost FTSE MIB 3x Short Daily ETP 13/10/2017 IE00B873CW36 5866195 EUR 57543320 9.8093091
Boost FTSE MIB 3x Leverage Daily ETP 13/10/2017 IE00B8NB3063 374848 EUR 35092205.04 93.6171596
Boost BTP 10Y 3x Leverage Daily ETP 13/10/2017 IE00BKT09149 12780 EUR 1582929.82 123.8599233
Boost BTP 10Y 3x Short Daily ETP 13/10/2017 IE00BKS8QM96 238001 EUR 12617074.16 53.0126939
Boost Bund 10Y 3x Leverage Daily ETP 13/10/2017 IE00BKT09255 7300 EUR 963029.9364 131.9219091
Boost Bund 10Y 3x Short Daily ETP 13/10/2017 IE00BKS8QN04 1250759 EUR 71291457.65 56.9985566
Boost Gilts 10Y 3x Leverage Daily ETP 13/10/2017 IE00BKT09479 821 GBP 112109.3891 136.5522401
Boost Gilts 10Y 3x Short Daily ETP 13/10/2017 IE00BKS8QQ35 150404 GBP 7822183.615 52.00781638
Boost US Treasuries 10Y 3x Leverage Daily ETP 13/10/2017 IE00BKT09032 2500 USD 270861.2903 108.3445161
Boost US Treasuries 10Y 3x Short Daily ETP 13/10/2017 IE00BKS8QT65 132211 USD 10241773.15 77.4653633
Boost EURO STOXX Banks 3x Leverage Daily ETP 13/10/2017 IE00BLS09N40 485725 EUR 19125379.28 39.3749123
Boost EURO STOXX Banks 3x Short Daily ETP 13/10/2017 IE00BLS09P63 411820 EUR 6895124.169 16.7430532
Boost Long USD Short EUR 5x Daily ETP 13/10/2017 IE00BLNMQS92 40941 EUR 4158747.133 101.5790316
Boost Short USD Long EUR 5x Daily ETP 13/10/2017 IE00BLNMQT00 70136 EUR 3094088.039 44.1155475
Boost WTI Oil ETC 13/10/2017 IE00BVFZGC04 228808 USD 3682669.199 16.0950194
Boost WTI Oil 1x Short Daily ETP 13/10/2017 IE00BVFZGF35 14077 USD 1438634.457 102.1975177
Boost WTI Oil 2x Leverage Daily ETP 13/10/2017 IE00BVFZGG42 47385 USD 1301153.822 27.4591922
Boost WTI Oil 2x Short Daily ETP 13/10/2017 IE00BVFZGH58 8560 USD 602618.8298 70.399396
Boost Brent Oil ETC 13/10/2017 IE00BVFZGD11 402613 USD 7432252.044 18.4600399
Boost Gold ETC 13/10/2017 IE00BVFZGK87 110868 USD 2955793.254 26.6604724
Boost Natural Gas ETC 13/10/2017 IE00BVFZGL94 43751 USD 1026263.851 23.4569233
Boost BTP 10Y 5x Short Daily ETP 13/10/2017 IE00BYNXNS22 114150 EUR 5566276.953 48.7628292
Boost Bund 10Y 5x Short Daily ETP 13/10/2017 IE00BYNXPH56 59676 EUR 2986230.765 50.0407327
Boost US Treasuries 10Y 5x Short Daily ETP 13/10/2017 IE00BYNXPJ70 19254 USD 1474438.808 76.5783114
Boost Long USD Short EUR 4x Daily ETP 13/10/2017 IE00BYNXPK85 7395 EUR 536073.9222 72.4914026
Boost Short USD Long EUR 4x Daily ETP 13/10/2017 IE00BYNXPM00 16962 EUR 1609588.668 94.8938019
Boost Brent Oil 3x Leverage Daily ETP 13/10/2017 IE00BYTYHS72 252399 USD 7868529.158 31.1749617
Boost Brent Oil 3x Short Daily ETP 13/10/2017 IE00BYTYHR65 187057 USD 4579690.306 24.4828598
Boost Emerging Markets 3x Leverage Daily ETP 13/10/2017 IE00BYTYHN28 24542 USD 6017781.129 245.2033709
Boost Emerging Markets 3x Short Daily ETP 13/10/2017 IE00BYTYHM11 11000 USD 278358.7367 25.3053397
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 13/10/2017 IE00BYTYHQ58 27841978 USD 7226638.752 0.2595591
Boost FTSE MIB Banks ETP 13/10/2017 IE00BYMB4Q22 186606 EUR 28427717.94 152.3408569
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Postal Connections Expands with New Hillsboro Opening

Updated Category News Views 2

Expanding Horizons in Hillsboro In the world of postal and office services, Annex Brands, Inc. is making headlines by launching yet another Postal Connections spot, this time planting its flag in the tech-centric town of Hillsboro, Oregon. Spearheaded by Jason Rautenkranz, this expansion is more than just another dot on a map—it's a strategic push into one of the...

Continue Reading
Inovonics Duress Card Enhances Safety for K-12 and Beyond

Updated Category News Views 4

A New Dawn for Safety in Schools and More It's about time we talk about something more substantial than just beefing up security cameras or tightening door locks. Real-world problems require nimble solutions, and that's where Status Solutions steps in with the Inovonics Duress Card. It's not just another gadget; it's a lightweight, wrist-mounted lifeline designed to say,...

Continue Reading
G-STAR & Wu-Tang Clan Unleash Denim Fusion

Updated Category News Views 4

Denim and Old-School Beats: A Fresh Partnership Just when you think fashion collaborations have run their course, along comes something worth the buzz. This fall, G-STAR, the edgy Dutch denim frontrunner, and the legendary hip-hop collective of Wu-Tang Clan are shaking up the apparel scene, blending raw denim with raw rap. It's a multi-year collaboration that doesn't slap...

Continue Reading
Alcott HR's Sales Strategy Gets a Boost with New Hire

Updated Category News Views 1

Alcott HR Ramps Up Sales Firepower Now here's something fresh from the world of human resources outsourcing—Alcott HR has grabbed a new ace for their sales team. Eldin Radoncic is the name you'll want to remember, folks, because he's diving headfirst into the Director of Sales seat at this IRS Certified and ESAC Accredited player based out in good old Farmingdale, New...

Continue Reading
Cabot Wilds: Nova Scotia's Next Luxury Golf Haven

Updated Category News Views 0

Breaking New Ground in Golf and Luxury Cabot and the Bragg family are cooking up something extraordinary in Cumberland County, Nova Scotia. The new luxury lifestyle and golf destination, Cabot Wilds, promises to be more than just a retreat—it's a bold statement on how to marry nature, luxury, and community. Set to open in late 2027, this expansive 2,500-acre resort will...

Continue Reading
MasterBrand's 2027 Kitchen Trends: Embrace Warmth

Updated Category News Views 3

Wood Finishes and the Warm Embrace Alright folks, let's cut through the fluff and get to the heart of the matter: wood finishes are making a roaring comeback in 2027 kitchens. And it's not just some passing phase, we're talking a comprehensive shift toward warmer and more natural kitchen designs. MasterBrand, Inc. isn't just throwing darts at a board here. They surveyed a...

Continue Reading
FC2 Condom Educates NYC on Health and Wellness

Updated Category News Views 1

Union Square Becomes a Hub of Interactivity The heart of NYC pulsed with purpose as FC2 Female Condom set up shop in Union Square, using the iconic location as a stage for a different kind of celebration. Clear Future, the manufacturer behind FC2, marked Global Female Condom Day with an event unlike any other. It wasn't just about the product—it was a call to educate...

Continue Reading
TWP & Commbi Unveil Exclusive Pony Clog Collaboration

Updated Category News Views 1

A Fusion of Fashion and Functionality Walk down the streets of New York or hustle your way through an airport without worrying about your footwear weighing you down. That's the promise coming from the fresh alliance between TWP and Commbi with their new Pony Clog Collaboration. A blend of high fashion and everyday utility, these clogs aren't just keeping up with the...

Continue Reading
MSP360 Unveils Free Proxmox Backup: A Game Changer?

Updated Category News Views 4

Backing Up: New Paths for Proxmox Users Ever get that feeling of uncovering something truly worth its weight in gold? That's what MSP360 just dropped on us, with their new backup solution for Proxmox that won’t cost you a dime upfront. They're calling it the Community Edition, and it’s not only free, but it comes with all the bells and whistles for protecting those...

Continue Reading
RxWellness Hits Inc. 5000—Four Straight Wins Impress

Updated Category News Views 4

RxWellness Spine & Health Continues to Impress Well, not many companies can boast about snagging a spot on the Inc. 5000 list four years in a row, but here we are with RxWellness Spine & Health doing just that. Sitting pretty at No. 1,230 nationally—and that's no small feat—these folks are making waves in the healthcare industry. Securing the No. 135 spot in...

Continue Reading

Top 5 Most Recently Viewed Articles

L'ATTITUDE Ventures Empowers Entrepreneurs and Drives Impact

Updated Category News Views 112

L'ATTITUDE Ventures' Remarkable Year in Entrepreneurship L'ATTITUDE Ventures wrapped up the past year with impressive achievements that reinforced its mission of empowering Latino(a) entrepreneurs. This San Diego-based venture capital firm has solidified its reputation as a leader by promoting innovative businesses and fostering diverse leadership in venture capital....

Continue Reading
Key Insights on Trending Stocks: Amazon, Intel, and More

Updated Category News Views 187

Key Highlights on Trending Stocks This week has been eventful for investors as they redirected their attention toward several leading companies, notably Amazon.com, Inc. (NASDAQ: AMZN), Trump Media & Technology Group Corp. (NASDAQ: DJT), and Intel Corp. (NASDAQ: INTC). Here’s an in-depth view of their latest performance and market reactions. Amazon's Impressive...

Continue Reading
UAV Corp's DART Series: Pivotal Inflation Test Approaches

Updated Category News Views 119

UAV Corp's DART Series Airship Inflation Test UAV Corp is advancing rapidly in the world of aerial vehicle technology, preparing for a crucial inflation test of its DART Series airship. This test is not just any procedure; it is significant in ensuring the structural integrity and buoyancy of the airship, two essential elements for its operational readiness. As the...

Continue Reading
Hospitality Guru Barry Barth Joins Rubin and Rudman Team

Updated Category News Views 110

Hospitality Guru Barry Barth Joins Rubin and Rudman Team Rubin and Rudman is thrilled to announce the addition of Barry Barth as Of Counsel in its Real Estate Group. Barth brings over 30 years of extensive experience in hospitality and retail law, having previously held significant in-house counsel roles at major companies like Panera Bread Company and Dunkin' Brands....

Continue Reading
Key Changes and Voting Procedure for PRFoods Noteholders

Updated Category News Views 152

Understanding the Recent Voting Procedures for PRFoods Noteholders AS PRFoods is engaging with its noteholders regarding significant decisions impacting the maturity and interest payment dates of their notes. As a noteholder, it's crucial to stay informed about the upcoming voting procedures outlined by PRFoods. Proposed Changes to Noteholders PRFoods, with the registry...

Continue Reading