Alm. Brand A/S – Weekly report on share buybacks In the

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
131
Alm. Brand A/S – Weekly report on share buybacks

In the period 9 October 2017 to 13 October 2017, Alm. Brand A/S bought own shares for a total amount of DKK 6.1 million as part of the share buyback programme of up to DKK 300 million announced on 1 March 2017.

The share buy-back programme is expected to run until the end of March 2018. In aggregate, shares of DKK 175.4 million were bought back, equivalent to 58.5 % of the overall programme.

Under the share buyback programme, the following transactions were made during week 41:

Date No. of shares Average purchase price (DKK) Transaction value  (DKK)
9 October 2017 19,512 62.50 1,219,500
10 October 2017 21,951 62.50 1,371,938
11 October 2017 19,512 62.50 1,219,500
12 October 2017 19,512 62.50 1,219,500
13 October 2017 17,073 62.50 1,067,063
Accumulated during the period 97,560 62.50 6,097,500
Accumulated under the share buyback programme 2,971,952 59.03 175,448,211

Danske Bank manages the share buyback programme, which is completed in accordance with Commission Regulation (EC) No. 596/2014 of 16 April 2014 (the “Market Abuse Regulation”).

Following the above transactions, Alm. Brand holds 5,299,788 own shares, equivalent to 3.2% of the share capital.

Transactional data relating to share buy-backs is provided on the following pages in detailed form and in aggregated form, in accordance with Commission’s Delegated Regulation (EU) 2016/1052 of 8 March 2016.

Contact

Please direct any questions regarding this announcement to:

Cristina Rønde Hefting, Investor Relations Manager, on tel. +45 35 47 79 22.

Detailed transaction data

  09 October 2017   10 October 2017   11 October 2017   12 October 2017   13 October 2017
  Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK
XCSE 19.512 62,50   21.951 62,50   19.512 62,50   19.512 62,50   17.073 62,50
TRQX 0     0     0     0     0  
TRQM 0     0     0     0     0  
BATE 0     0     0     0     0  
BATD 0     0     0     0     0  
CHIX 0     0     0     0     0  
CHID 0     0     0     0     0  
Total 19.512 62,50   21.951 62,50   19.512 62,50   19.512 62,50   17.073 62,50
09 October 2017
Volume Price Venue Time CET
19.512 62,50    
1.000 62,50 XCSE 20171009 10:20:17.146000
1.000 62,50 XCSE 20171009 10:47:34.016000
1.000 62,50 XCSE 20171009 14:26:54.851000
1.000 62,50 XCSE 20171009 15:26:45.207000
2.000 62,50 XCSE 20171009 16:34:23.548000
2.000 62,50 XCSE 20171009 16:36:05.158000
11.512 62,50 XCSE 20171009 16:39:26.261962
10 October 2017
Volume Price Venue Time CET
21.951 62,50    
3.000 62,50 XCSE 20171010 14:15:18.855000
3.000 62,50 XCSE 20171010 16:13:10.380000
3.000 62,50 XCSE 20171010 16:33:39.269000
12.951 62,50 XCSE 20171010 16:39:30.499699
11 October 2017
Volume Price Venue Time CET
19.512 62,50    
2.000 62,50 XCSE 20171011 13:10:37.078000
22 62,00 XCSE 20171011 13:35:04.717000
1.000 62,50 XCSE 20171011 14:50:31.002000
2.000 62,50 XCSE 20171011 15:30:02.899000
2.978 62,50 XCSE 20171011 16:14:19.846000
11.512 62,50 XCSE 20171011 16:16:03.115416
12 October 2017
Volume Price Venue Time CET
19.512 62,50    
2.000 62,50 XCSE 20171012 9:58:10.222000
1.500 62,50 XCSE 20171012 14:37:08.685000
500 62,50 XCSE 20171012 14:37:08.685000
500 62,50 XCSE 20171012 16:06:58.076000
1.500 62,50 XCSE 20171012 16:06:58.076000
2.000 62,50 XCSE 20171012 16:51:16.189000
11.512 62,50 XCSE 20171012 17:06:18.405731
13 October 2017
Volume Price Venue Time CET
17.073 62,50    
5.509 62,50 XCSE 20171013 12:05:55.637000
448 62,50 XCSE 20171013 12:05:55.637000
893 62,50 XCSE 20171013 12:05:55.637000
150 62,50 XCSE 20171013 12:05:55.637000
10.073 62,50 XCSE 20171013 17:03:34.602454
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Texas Auto Insurance: Know Your Limits and Risks

Updated Category News Views 47

Unpacking the Texas Auto Insurance Puzzle Ah, Texas. Land of vast highways and, apparently, some rather eyebrow-raising auto insurance complexities. Teri Cappadona from the Sapp Insurance Agency took to HelloNation to lay down the lowdown. If you're not up to speed, you might be blindsiding your bank account. We've all grumbled at those insurance bills, but understanding...

Continue Reading
Midterms and Retirement: Evaluate Precious Metals

Updated Category News Views 134

Understanding the Financial Climate Amid Midterms Here we go, folks—the red, white, and blue circus we know as the midterms is back in town. And while politicians do their song and dance, you gotta ask yourself if your investments are strong enough to weather any storm those election winds might blow your way. American Independence Gold is waving the flag, telling folks...

Continue Reading
NPKI Faces Legal Scrutiny After Financial Setback

Updated Category News Views 18

Stockholders Left Scrambling You ever have one of those days where everything is cruising along, then bam—you hit what feels like a pothole the size of Texas? Well, that's NPK International (NYSE: NPKI) right now. Their recent revenue cut sent shareholders spiraling, and now there's a legal storm brewing, led by Levi & Korsinsky. Weather Woes Lead to Lower Earnings So,...

Continue Reading
Trade Cases on Pizza Box Imports Set Industry Ablaze

Updated Category News Views 21

U.S. Takes Stand Against Unfair Import Practices Who knew pizza boxes could stir up such a fuss, huh? Well, here we are. The U.S. International Trade Commission (ITC) has sided with American pizza box manufacturers, waving the flag against those sneaky imports from China, Malaysia, and Turkey. According to the ITC, these imports are causing some real headaches for the...

Continue Reading
Live 3D Navigation Revolutionizes Dental Implant Surgery

Updated Category News Views 45

Changing the Dental Game You think all teeth stuff’s the same old drill? Guess again. Dr. David Salehani over in LA is flipping the whole implant scene like a pancake on Sunday morning. With tech that sounds like it's straight out of a sci-fi flick, he’s using live 3D navigation to place dental implants more accurately than ever. The Tech Behind the Teeth Alright,...

Continue Reading
Gate's Strong Q3: Sales Growth & Rising Margins

Updated Category News Views 45

Solid Performance Boosts Confidence Gates Industrial came out swinging with their third-quarter results for 2026, showing some financial prowess that would make even the skeptics raise an eyebrow. Net sales climbed to a hefty $903.6 million, advancing 5.6% from the same time last year. It's not just smoke—core sales jumped 5.5%, signaling they're doing a bit more than...

Continue Reading
Deciding Between Root Canal or Tooth Extraction

Updated Category News Views 89

The Battle Between Saving and Extracting Teeth No one really talks about teeth as if they hold the keys to happiness, but let’s face it, the difference between chewing a juicy steak and wincing with every bite can be the fate of a single tooth. Dr. Carey Norton from Dacula Family Dentistry breaks down when a root canal can be an oasis of hope and when extraction is the...

Continue Reading
Investigations Target PAG, BRBS, PSNL for Fair Shareholder Deals

Updated Category News Views 9

Unpacking the Shareholder's Dilemma in Major Transactions Alright, folks, let's dig into this mess with our favorite Wall Street magnifying glass. We've got Penske Automotive Group (NYSE: PAG), Blue Ridge Bankshares (NYSE: BRBS), and Personalis, Inc. (NASDAQ: PSNL) under the spotlight, each locking themselves into deals that might not exactly scream 'fair play' for the...

Continue Reading
Radiofrequency Microneedling: A Fresh Skin Solution?

Updated Category News Views 22

Vet the Process Before Diving In Everyone wants to turn back the clock on their skin, but it's crucial to know what you're getting into. This ain't a quick splash of water on the face; it's radiofrequency microneedling we're talking about. And honey, it’s no fairy tale—it’s science, plain and simple. Drilling Down on Microneedling This procedure, preached by Dr....

Continue Reading
CapCut's AI Growth Combines Video, Image, and Music Tools

Updated Category News Views 144

CapCut's Recognition in the Creative AI Space The shift towards comprehensive creative platforms is taking the tech world by storm, and CapCut's latest nod from Software Experts is turning heads in 2026 with its ambitious integration. Touted for its versatility, CapCut serves creative projects that need an amalgamation of video, image, and audio elements. Tackling the...

Continue Reading

Top 5 Most Recently Viewed Articles

Annaly Capital Management Declares $0.65 Dividend for Q3 2024

Updated Category News Views 69

Annaly Capital Management Declares Q3 2024 Dividend Annaly Capital Management, Inc. (NYSE: NLY) has announced its common stock cash dividend for the third quarter of 2024. The Board of Directors approved a dividend of $0.65 per common share. For current shareholders, this payout underscores the company’s ongoing focus on returning cash to investors. Dividend Payment...

Continue Reading
RDE, Inc. Secures Financing Boost to Enhance Operations

Updated Category News Views 91

RDE, Inc. Secures $2 Million Financing from Spars Capital RDE, Inc. (NASDAQ:GIFT), a well-known name in the retail-catalog and mail-order industry, has just finalized a secured financing deal with Spars Capital Group LLC. This arrangement provides the company with a $2 million promissory note, as documented in a recent SEC filing. The note holds an annual interest rate of...

Continue Reading
Eledon Pharmaceuticals Secures $50 Million Through Stock Offering

Updated Category News Views 217

Eledon Pharmaceuticals Secures $50 Million Through Stock Offering Eledon Pharmaceuticals, Inc. (NASDAQ: ELDN) has successfully announced the pricing of its significant underwritten public offering to raise approximately $50 million. This offering includes 15,152,485 shares of common stock priced at $1.65 each and 15,151,515 pre-funded warrants available for $1.649 each....

Continue Reading
Affordable Striping Solutions Launch in Charleston by 1-800-STRIPER

Updated Category News Views 98

New Franchise of 1-800-STRIPER® Opens in Charleston Established pavement striping company launches a fresh franchise location in Charleston, offering property owners affordable striping options for worn out parking lots, sport courts, and interior spaces. Recently, the newest 1-800-STRIPER® franchise kicked off in Charleston, delivering an economical way for business...

Continue Reading
Travere Therapeutics Reaches New Heights with Stock Surge

Updated Category News Views 140

Travere Therapeutics Achieves Significant Stock Surge In an impressive demonstration of market confidence, shares of Travere Therapeutics, Inc. (TVTX) have soared to a remarkable 52-week high, reaching $20.36. This surge showcases the strong belief investors have in the company's potential, marked by a consensus among analysts who advocate for a strong buy. Projections...

Continue Reading