XME 32.85   -  Updated: 10-15-2017 $XME Last

XME 32.85   -  Updated: 10-15-2017 $XME
Last Trade: 10/13/2017

Last 32.85   - 
Open 33.04
Previous Close 32.85
Day High / Low 33.17 / 32.78
Year High / Low 35.21 / 24.35
Volume 2,296,728
Projected Volume 2296728 (105%)
# of Trades / Projected 11,060 / 11,060
Dividend / Yield 0.23 / 0.69%
Abnormal Activity NONE
Abnormal Volume NO
Gap GAP UP
Candle BEARISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 100%
From 80 Day High 100%
From 150 Day High 100%
From 40 Day Low 110%
From 80 Day Low 117%
From 150 Day Low 117%
Pivot Analysis
Price Pivot $ 32.93
Day Resistance 1 $ 33.09
Day Support 1 $ 32.70
Day Resistance 2 $ 33.32
Day Support 2 $ 32.54
Consolidations
Short Term YES
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 2,182,005
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 3,029,703
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bullish
Stochastics bearish
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING