Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. Stock Boards ›
  4. Greenwave Technology Solutions Inc. (GWAV) Message Board

$MSRT .. Round 8 >> Day 4 (or 5 depending on how C

Message Board Public Reply | Private Reply | Keep | Replies (2)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 593
(Total Views: 462)
Posted On: 10/13/2017 6:10:23 PM
Avatar
Posted By: 4kids
Re: 4kids #480
$MSRT .. Round 8 >> Day 4 (or 5 depending on how Columbus Day gets handled)

 

10/12/2017 MSRT Massroots, Inc. Common Stock Other OTC N Y





http://otce.finra.org/RegSHO

interesting timing .. because up until a few days ago NR had that algo trading to a T .. gotta hate when that old camouflage doesn't cooperate .. go figure (sarcasm)


20171013|MSRT| 975753 |0| 1612951 |O 60.49%
13300 T Trade/s bypass daily reg sho % = 60.81%

 


08:20:30 0.3627 5136 OTO
08:20:30 0.3625 1964 OTO
08:20:22 0.3625 4250 OTO
08:20:22 0.3624 1950 OTO



Detailed Quote:MSRT
MASSROOTS INC
0.43Up 0.0675 (18.62 %)AS OF 3:59:52PM ET 10/13/2017


Last Trade 0.43
Trade Time 3:59:52pm ET

Change 0.0675
% Change 18.62%


Open 0.37
Day High 0.45
Day Low 0.365
Previous Close
10/12/2017 0.3625

52-Week High
01/05/2017 1.18

52-Week Low
09/20/2017 0.30


Price Performance (Last 52 Weeks)
-- --%

Volume 1,626,251
Volume (10 day Average) 624,840
Volume (90 day Average) 505,865


reminder .. site below doesn't include T Trades (done to bypass %s) and 8th round underway on 10.6.17


 

Historical Short Volume Data for MSRT
Date Close High Low Volume Sht Vol % of Vol Shtd
Oct 12 NA NA NA 1,623,630 825,375 50.84
Oct 11 NA NA NA 366,693 61,788 16.85
Oct 10 NA NA NA 558,764 134,888 24.14
Oct 09 NA NA NA 207,511 17,833 8.59
Oct 06 NA NA NA 466,372 106,249 22.78
Oct 05 NA NA NA 473,948 296,912 62.65
Oct 04 NA NA NA 425,690 198,187 46.56
Oct 03 NA NA NA 295,233 188,875 63.97
Oct 02 NA NA NA 801,371 194,575 24.28
Sep 29 NA NA NA 548,766 114,076 20.79
Sep 28 NA NA NA 451,324 221,771 49.14
Sep 27 NA NA NA 137,095 36,652 26.73
Sep 26 NA NA NA 182,925 47,970 26.22
Sep 25 NA NA NA 286,851 145,761 50.81
Sep 22 NA NA NA 271,844 93,035 34.22
Sep 21 NA NA NA 403,466 229,223 56.81
Sep 20 NA NA NA 1,048,519 403,364 38.47
Sep 19 NA NA NA 547,895 109,157 19.92
Sep 18 NA NA NA 793,837 222,110 27.98
Sep 15 NA NA NA 456,717 228,186 49.96
Sep 14 NA NA NA 403,107 156,777 38.89
Sep 13 NA NA NA 533,013 259,129 48.62



http://otcshortreport.com/company/MSRT

4kids



(0)
(0)




Greenwave Technology Solutions Inc. (GWAV) Stock Research Links


  1.  
  2.  


  3.  
  4.  
  5.  






Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us