today's efforts .. and sequence of days between *v
Post# of 72440
so today .. note volume avgs .. first was the 10 day maintenance (PPS @ 69c)
done just after 1:35PM
NITE 0.68 10,000 13:33
CDEL 0.6764 1,000 13:36
ETRF 0.675 1,000 12:36
LAFC 0.6601 1,555 11:10
CANT 0.66 1,000 11:10
CSTI 0.65 3,846 10:56
VERT 0.62 1,000 10:56
STXG 0.60 1,000 10/05
PUMA 0.55 1,000 08:10
VNDM 0.55 1,000 10:20
MAXM 0.0001 10,000 10/10
CDEL 0.69 1,200 13:36
NITE 0.71 4,000 13:29
LAFC 0.72 1,000 13:04
ETRF 0.725 3,750 12:27
CANT 0.725 1,000 11:10
VERT 0.76 1,000 10/09
VNDM 0.76 1,000 10/10
CSTI 0.7899 1,000 08:30
STXG 2.00 100 10/05
PUMA 2.00 100 08:10
MAXM 8.00 100 10/10
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.69Down -0.01 (-1.43 %)AS OF 1:37:29PM ET 10/11/2017
Last Trade 0.69
Trade Time 1:37:29pm ET
Change -0.01
% Change -1.43%
Bid 0.675
Bid Size 1000
Ask 0.69
Ask Size 1200
Open 0.70
Day High 0.71
Day Low 0.665
Previous Close
10/10/2017 0.70
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
10/10/2017 -47.17%
Volume 163,164
Volume (10 day Average) 163,548
Volume (90 day Average) 199,894
B/A grab .. and may not align to what FIDO shows ..
NITE 0.68 10,000 13:33
CDEL 0.6764 1,000 13:36
ETRF 0.675 1,000 12:36
LAFC 0.6601 1,555 11:10
CANT 0.66 1,000 11:10
CSTI 0.65 3,846 10:56
VERT 0.62 1,000 10:56
STXG 0.60 1,000 10/05
PUMA 0.55 1,000 08:10
VNDM 0.55 1,000 10:20
MAXM 0.0001 10,000 10/10
CDEL 0.69 1,200 13:36
NITE 0.71 4,000 13:29
LAFC 0.72 1,000 13:04
ETRF 0.725 3,750 12:27
CANT 0.725 1,000 11:10
VERT 0.76 1,000 10/09
VNDM 0.76 1,000 10/10
CSTI 0.7899 1,000 08:30
STXG 2.00 100 10/05
PUMA 2.00 100 08:10
MAXM 8.00 100 10/10
then the 90 day maintenance .. closest i could get and note my notes (NC on bid feed .. indicates to me the *bid* while possibly legit is being elasticized by NR)
and all that *volume* @ that point for a NC (no change) on the PPS from yesterday's close of 70c was done just b4 3:30PM
Detailed Quote:IPIX (NC on bid feed)
INNOVATION PHARMACEUTICALS INC
0.70Up 0.00 (0.00 %)AS OF 3:27:49PM ET 10/11/2017
Last Trade 0.70
Trade Time 3:27:49pm ET
Change 0.00
% Change 0.00%
Bid 0.70
Bid Size 3280
Ask 0.715
Ask Size 2465
Open 0.70
Day High 0.71
Day Low 0.665
Previous Close
10/10/2017 0.70
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
10/10/2017 -47.17%
Volume 195,472
Volume (10 day Average) 163,548
Volume (90 day Average) 199,894
again B/A grab ..
ETRF 0.70 2,280 15:16
NITE 0.70 1,000 15:10
CDEL 0.6929 1,000 15:23
LAFC 0.6601 1,555 11:10
CANT 0.66 1,000 11:10
CSTI 0.65 3,846 10:56
VERT 0.62 1,000 10:56
STXG 0.60 1,000 10/05
PUMA 0.55 1,000 08:10
VNDM 0.55 1,000 10:20
MAXM 0.0001 10,000 10/10
CDEL 0.715 1,465 15:23
LAFC 0.715 1,000 15:18
NITE 0.72 2,852 15:12
ETRF 0.725 3,750 12:27
CANT 0.725 1,000 11:10
VERT 0.76 1,000 10/09
VNDM 0.76 1,000 10/10
CSTI 0.7899 1,000 08:30
STXG 2.00 100 10/05
PUMA 2.00 100 08:10
MAXM 8.00 100 10/10
and EOD for IPIX .. note well placed crews make *noise* about the *paint*
realize this is never retail .. if the tick up wasn't desired by NR .. it would most
likely go off as a T trade to close IPIX either *even with NC* or close IPIX down
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.705Up 0.005 (0.71 %)AS OF 3:59:43PM ET 10/11/2017
Last Trade 0.705
Trade Time 3:59:43pm ET
Change 0.005
% Change 0.71%
Bid 0.705
Bid Size 1851
Ask 0.71
Ask Size 5000
Open 0.70
Day High 0.71
Day Low 0.665
Previous Close
10/10/2017 0.70
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
10/10/2017 -47.17%
Volume 203,173
Volume (10 day Average) 163,548
Volume (90 day Average) 199,894
last grab re: B/A ..
LAFC 0.705 1,851 15:59
CDEL 0.70 3,000 15:59
ETRF 0.70 1,080 15:56
NITE 0.6955 6,800 15:41
CANT 0.66 1,000 11:10
CSTI 0.65 3,846 10:56
VERT 0.62 1,000 10:56
STXG 0.60 1,000 10/05
PUMA 0.55 1,000 08:10
VNDM 0.55 1,000 10:20
MAXM 0.0001 10,000 10/10
NITE 0.71 5,000 15:28
LAFC 0.715 1,000 15:18
ETRF 0.725 3,750 12:27
CANT 0.725 1,000 11:10
VERT 0.76 1,000 10/09
VNDM 0.76 1,000 10/10
CSTI 0.7899 1,000 08:30
CDEL 0.79 7,465 15:59
STXG 2.00 100 10/05
PUMA 2.00 100 08:10
MAXM 8.00 100 10/10
today's tape of trades .. note the LOD and the match (rolling reset with a 20 signal perhaps for whichever MM reports in Secondary position for October)??
11:07:31 0.665 1500 OTO
11:06:49 0.665 500 OTO
10:57:47 0.665 200 OTO .. 200 + 500 + 1500 = 2200 (offset = 20)
10:56:46 0.67 1000 OTO .. 1220 + 1000 = 2220
10:56:40 0.67 1220 OTO
trades .. kudos to any investor who snagged some *shares* today
15:59:43 0.705 649 OTO
15:56:45 0.70 52 OTO
15:56:45 0.70 1200 OTO
15:45:45 0.70 3000 OTO
15:45:17 0.70 2100 OTO
15:43:49 0.70 400 OTO
15:41:11 0.705 150 OTO
15:41:11 0.70 150 OTO
15:27:49 0.70 600 OTO
15:25:31 0.7075 500 OTO
15:16:00 0.70 1000 OTO
15:10:36 0.70 700 OTO
15:08:15 0.71 1035 OTO
15:06:30 0.71 1348 OTO
14:59:28 0.70 600 OTO
14:59:28 0.70 1000 OTO
14:55:57 0.70 2000 OTO
14:52:20 0.70 2000 OTO
14:50:17 0.70 1000 OTO
14:49:49 0.705 455 OTO
14:48:28 0.70 5000 OTO
14:48:26 0.70 5000 OTO
14:23:42 0.691 1000 OTO
13:44:41 0.69 6200 OTO
13:44:28 0.70 170 OTO
13:44:03 0.69 1200 OTO
13:43:20 0.6825 1000 OTO
13:42:30 0.675 500 OTO
13:37:29 0.69 2000 OTO
13:29:25 0.68 3480 OTO
13:15:48 0.68 500 OTO
13:03:47 0.68 800 OTO
12:52:32 0.68 700 OTO
12:36:22 0.68 300 OTO
12:36:22 0.68 3200 OTO
12:30:48 0.69 1520 OTO
12:30:48 0.6825 1000 OTO
12:28:26 0.6825 100 OTO
12:27:27 0.68 4177 OTO
12:27:23 0.675 2500 OTO
12:27:23 0.68 2500 OTO
12:24:49 0.67 1000 OTO
12:24:27 0.675 500 OTO
12:24:27 0.675 1000 OTO
12:24:27 0.68 1000 OTO
12:21:10 0.675 600 OTO
12:10:09 0.68 2000 OTO
12:08:24 0.68 523 OTO
12:06:50 0.68 3000 OTO
12:06:35 0.67 500 OTO
12:04:32 0.68 800 OTO
12:04:17 0.675 1000 OTO
12:01:57 0.67 13000 OTO
12:01:29 0.68 800 OTO
12:01:29 0.675 1000 OTO
12:00:04 0.68 4200 OTO
11:59:19 0.675 1000 OTO
11:58:26 0.68 2500 OTO
11:54:42 0.675 511 OTO
11:53:58 0.68 400 OTO
11:53:12 0.68 1000 OTO
11:51:55 0.675 422 OTO
11:46:41 0.675 270 OTO
11:45:02 0.68 500 OTO
11:45:02 0.68 1000 OTO
11:45:02 0.68 1000 OTO
11:38:21 0.68 2000 OTO
11:17:24 0.69 500 OTO
11:15:50 0.69 300 OTO
11:13:30 0.68 1000 OTO
11:13:23 0.68 1000 OTO
11:13:21 0.68 5000 OTO
11:13:10 0.68 4000 OTO
11:12:49 0.68 200 OTO
11:10:00 0.68 1000 OTO
11:09:55 0.68 1000 OTO
11:09:54 0.68 2000 OTO
11:07:31 0.665 1500 OTO
11:06:49 0.665 500 OTO
10:57:47 0.665 200 OTO
10:56:46 0.67 1000 OTO
10:56:40 0.67 1220 OTO
10:56:34 0.6711 1000 OTO
10:56:20 0.6756 1000 OTO
10:55:19 0.6711 4000 OTO
10:53:54 0.6711 3000 OTO
10:53:11 0.68 2000 OTO
10:53:09 0.675 1000 OTO
10:53:09 0.675 100 OTO
10:53:08 0.68 13103 OTO
10:52:59 0.685 2000 OTO
10:52:38 0.685 897 OTO
10:52:35 0.68 2000 OTO
10:52:28 0.681 2000 OTO
10:52:01 0.683 1000 OTO
10:47:00 0.6888 2520 OTO
10:41:18 0.6849 800 OTO
10:37:26 0.681 3000 OTO
10:37:26 0.6811 2000 OTO
10:35:36 0.69 15000 OTO
10:35:33 0.685 2000 OTO
10:35:28 0.6875 1000 OTO
10:35:22 0.69 1000 OTO
10:35:16 0.69 1000 OTO
10:34:27 0.69 790 OTO
10:34:25 0.69 769 OTO
10:34:14 0.685 1000 OTO
10:34:13 0.691 1000 OTO
10:34:12 0.7005 1000 OTO
10:32:23 0.691 1000 OTO
10:32:09 0.691 1000 OTO
10:21:19 0.691 600 OTO
10:20:49 0.7005 600 OTO
10:20:49 0.691 600 OTO
10:16:36 0.6917 231 OTO
10:05:03 0.70 788 OTO
10:05:03 0.7009 1000 OTO
09:38:01 0.71 338 OTO
09:34:40 0.70 3000 OTO
09:30:32 0.70 1000 OTO
09:30:03 0.6959 400 OTO
09:30:03 0.6999 288 OTO
09:30:01 0.691 180 OTO
09:30:00 0.70 1000 OTO
09:30:00 0.70 437 OTO
and now for the interesting part .. note the days of volume on IPIX .. right now
that would be something close to meeting the 90 avg (which has been decreasing
successively for weeks upon weeks) and note the pps range .. 69c was the low
then ..
curious to see if there is *volume* follow thru on par with today's *volume*
note 2 back to back days of 200k with a 3rd day damn close to 200k .. and
then the 400k .. and how many days in between
this (below) epitomizes to me >> NR being *stuck* .. notice trolls' reference to investors
as being stuck holders .. but what isn't usually known is one of the sizable assets
for an OTC survivor .. is the abusive short embedded .. and imo like other OTC targets
who remain survivors to this day .. the abusive efforts are *years* in the making
and not easily *handled* beyond the obvious patterns .. which should be crystal clear by now (UC ask .. compress PPS .. mirrored trades)
so this ..
Sep 15 2017 0.72 0.68 0.73 223,443
to this ..
Sep 27 2017 0.725 0.72 0.74 195,084
Sep 26 2017 0.74 0.69139 0.74 249,690
Sep 25 2017 0.70999 0.68 0.725 212,866
to this ..
Oct 02 2017 0.7145 0.6901 0.75999 402,499
below is approx .. but it's vital to remember another trollism .. of conflating dollar value (traded) vs exchanging a share for a share .. note:
the 402k + the 223k = 625k ..
the 212k + 249k + 195k = 656k
i'd have to go back and double check the number of trades done @ the highs
(74c and approx 76c) to see just how much *volume* was done there .. which
i unfortunately don't have the time to do now .. but will try to do when posting out
this week's tape of trades .. no promises tho' .. crazy days this week .. but
remember ihang shows the last round .. and there are posts of mine that show tapes of trades done by the week
Date Price Low High Volume
Oct 10 2017 0.69999 0.69099 0.70999 99,846
Oct 09 2017 0.69749 0.69499 0.70999 126,962
Oct 06 2017 0.70099 0.69999 0.725 155,170
Oct 05 2017 0.7099 0.69999 0.74 108,468
Oct 04 2017 0.70499 0.70499 0.74 177,784
Oct 03 2017 0.74 0.70499 0.74 153,958
Oct 02 2017 0.7145 0.6901 0.75999 402,499
Sep 29 2017 0.73 0.69999 0.73 122,585
Sep 28 2017 0.71249 0.70999 0.735 93,123
Sep 27 2017 0.725 0.72 0.74 195,084
Sep 26 2017 0.74 0.69139 0.74 249,690
Sep 25 2017 0.70999 0.68 0.725 212,866
Sep 22 2017 0.70499 0.7001 0.73 100,537
Sep 21 2017 0.70999 0.7001 0.725 77,561
Sep 20 2017 0.725 0.70999 0.725 78,683
Sep 19 2017 0.74 0.69999 0.74 69,895
Sep 18 2017 0.74 0.70999 0.74 111,219
Sep 15 2017 0.72 0.68 0.73 223,443
so the next round .. do they *reset* the 52 week low and if so on what *volume*
4kids
(6)
(0)