XME 32.19   -  Updated: 10-09-2017 $XME Last

XME 32.19   -  Updated: 10-09-2017 $XME
Last Trade: 10/9/2017 2:59:00 PM

Last 32.19   - 
Open 32.57
Previous Close 32.19
Day High / Low 32.68 / 32.17
Year High / Low 35.21 / 24.23
Volume 1,060,768
Projected Volume 1060768 (50%)
# of Trades / Projected 7,739 / 7,739
Dividend / Yield 0.22 / 0.68%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today LOW
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 98%
From 80 Day High 98%
From 150 Day High 98%
From 40 Day Low 108%
From 80 Day Low 115%
From 150 Day Low 115%
Pivot Analysis
Price Pivot $ 32.35
Day Resistance 1 $ 32.52
Day Support 1 $ 32.01
Day Resistance 2 $ 32.86
Day Support 2 $ 31.84
Consolidations
Short Term NO
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 2,120,347
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 3,096,194
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bullish
Stochastics neutral
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday MEDIUM
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING