USO 10.02   -  Updated: 10-09-2017 $USO Last

USO 10.02   -  Updated: 10-09-2017 $USO
Last Trade: 10/9/2017 2:59:00 PM

Last 10.02   - 
Open 10.03
Previous Close 10.02
Day High / Low 10.06 / 9.96
Year High / Low 12.00 / 8.65
Volume 8,133,281
Projected Volume 8133281 (48%)
# of Trades / Projected 8,539 / 8,539
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 95%
From 80 Day High 95%
From 150 Day High 89%
From 40 Day Low 107%
From 80 Day Low 115%
From 150 Day Low 115%
Pivot Analysis
Price Pivot $ 10.01
Day Resistance 1 $ 10.07
Day Support 1 $ 9.97
Day Resistance 2 $ 10.11
Day Support 2 $ 9.91
Consolidations
Short Term NO
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 17,058,360
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 27,236,730
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bullish
Stochastics neutral
RSI neutral
MACD bullish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING