COST 154.31   -  Updated: 10-09-2017 $COST L

COST 154.31   -  Updated: 10-09-2017 $COST
Last Trade: 10/9/2017 2:59:00 PM

Last 154.31   - 
Open 157.01
Previous Close 154.31
Day High / Low 157.75 / 154.11
Year High / Low 183.18 / 142.11
Volume 5,440,533
Projected Volume 5440533 (157%)
# of Trades / Projected 32,246 / 32,246
Dividend / Yield 1.85 / 1.20%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 92%
From 80 Day High 86%
From 150 Day High 85%
From 40 Day Low 102%
From 80 Day Low 103%
From 150 Day Low 103%
Pivot Analysis
Price Pivot $ 155.39
Day Resistance 1 $ 156.67
Day Support 1 $ 153.03
Day Resistance 2 $ 159.03
Day Support 2 $ 151.75
Consolidations
Short Term NO
Medium Term NO
Long Term NO
Volume Indicators
20 Day Avg Vol 3,471,063
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 3,293,824
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bearish
Stochastics neutral
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility INCREASING