Trades for Friday. Time and Sales for Alliance

Trades for Friday.

Time and Sales for Alliance Creative Grp Inc (ACGX)
Symbol: Choose Date: mm/dd/yy

Time Price Volume Market
10/06 0.001478 230000 OTO
10/06 0.00148 10000 OTO
10/06 0.0015 525139 OTO
10/06 0.001489 15000 OTO
10/06 0.00148 10000 OTO
10/06 0.0015 41000 OTO
10/06 0.0014 10000 OTO
10/06 0.0015 10000 OTO
10/06 0.0014 655300 OTO
10/06 0.00148 10000 OTO
10/06 0.0015 100000 OTO
10/06 0.0014 10000 OTO
10/06 0.0014 765100 OTO
10/06 0.0014 203200 OTO
10/06 0.0014 72000 OTO
10/06 0.0014 459700 OTO
10/06 0.0014 35200 OTO
10/06 0.0014 57184 OTO
10/06 0.0014 158059 OTO
10/06 0.00138 10000 OTO
10/06 0.0014 32400 OTO
10/06 0.0014 52446 OTO
10/06 0.0013 422700 OTO
10/06 0.0013 755300 OTO
10/06 0.0013 81000 OTO
10/06 0.0013 231000 OTO
10/06 0.0013 500000 OTO
10/06 0.0013 500000 OTO
10/06 0.0014 100000 OTO
10/06 0.0014 10000 OTO
10/06 0.0014 10000 OTO
10/06 0.0014 25000 OTO
10/06 0.0014 2500000 OTO
10/06 0.0015 80000 OTO
10/06 0.0015 10000 OTO
10/06 0.0015 2000 OTO
10/06 0.0015 74000 OTO
10/06 0.0015 74000 OTO