Alm. Brand A/S – Weekly report on share buybacks In the

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
25
Alm. Brand A/S – Weekly report on share buybacks

In the period 2 October 2017 to 6 October 2017, Alm. Brand A/S bought own shares for a total amount of DKK 5.5 million as part of the share buyback programme of up to DKK 300 million announced on 1 March 2017.

The share buy-back programme is expected to run until the end of March 2018. In aggregate, shares of DKK 169.4 million were bought back, equivalent to 56.5 % of the overall programme.

Under the share buyback programme, the following transactions were made during week 40:

Date No. of shares Average purchase price (DKK) Transaction value  (DKK)
2 October 2017 17,073 62.14 1,060,916
3 October 2017 14,634 62.25 910,967
4 October 2017 17,073 62.43 1,065,867
5 October 2017 19,512 62.19 1,213,451
6 October 2017 20,731 62.50 1,295,688
Accumulated during the period 89,023 62.31 5,546,889
Accumulated under the share buyback programme 2,874,392 58.92 169,350,711

Danske Bank manages the share buyback programme, which is completed in accordance with Commission Regulation (EC) No. 596/2014 of 16 April 2014 (the “Market Abuse Regulation”).

Following the above transactions, Alm. Brand holds 5,203,474 own shares, equivalent to 3.1% of the share capital.

Transactional data relating to share buy-backs is provided on the following pages in detailed form and in aggregated form, in accordance with Commission’s Delegated Regulation (EU) 2016/1052 of 8 March 2016.

Contact

Please direct any questions regarding this announcement to:

Cristina Rønde Hefting, Investor Relations Manager, on tel. +45 35 47 79 22.

Detailed transaction data

  02 October 2017   03 October 2017   04 October 2017   05 October 2017   06 October 2017
  Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK
XCSE 17.073 62,14   14.634 62,25   17.073 62,43   19.512 62,19   20.731 62,50
TRQX 0     0     0     0     0  
TRQM 0     0     0     0     0  
BATE 0     0     0     0     0  
BATD 0     0     0     0     0  
CHIX 0     0     0     0     0  
CHID 0     0     0     0     0  
Total 17.073 62,14   14.634 62,25   17.073 62,43   19.512 62,19   20.731 62,50
02 October 2017
Volume Price Venue Time CET
17.073 62,14    
3.000 62,00 XCSE 20171002 9:11:14.391000
2.000 62,00 XCSE 20171002 15:01:31.490000
596 62,50 XCSE 20171002 16:30:22.704000
300 62,50 XCSE 20171002 16:30:22.704000
1.104 62,50 XCSE 20171002 16:30:22.704000
10.073 62,14 XCSE 20171002 16:36:03.942073
03 October 2017
Volume Price Venue Time CET
14.634 62,25    
1.000 62,00 XCSE 20171003 12:32:59.234000
22 62,00 XCSE 20171003 13:35:04.598000
1.000 62,50 XCSE 20171003 15:41:26.053000
1.978 62,00 XCSE 20171003 16:02:05.516000
2.000 62,50 XCSE 20171003 16:41:55.523000
8.634 62,25 XCSE 20171003 16:47:57.864857
04 October 2017
Volume Price Venue Time CET
17.073 62,43    
120 62,00 XCSE 20171004 14:19:31.743000
800 62,00 XCSE 20171004 14:39:20.431000
1.000 62,50 XCSE 20171004 14:45:32.931000
2.000 62,50 XCSE 20171004 16:06:33.353000
80 62,50 XCSE 20171004 16:31:43.051000
3.000 62,50 XCSE 20171004 16:46:15.686000
10.073 62,43 XCSE 20171004 16:48:36.366095
05 October 2017
Volume Price Venue Time CET
19.512 62,19    
5.000 62,00 XCSE 20171005 13:24:03.008477
1.000 62,50 XCSE 20171005 16:24:56.865000
2.000 62,50 XCSE 20171005 16:42:14.609000
11.512 62,19 XCSE 20171005 16:44:26.216193
06 October 2017
Volume Price Venue Time CET
20.731 62,50    
2.000 62,50 XCSE 20171006 15:56:00.686000
2.000 62,50 XCSE 20171006 15:56:11.530000
4.500 62,50 XCSE 20171006 16:26:49.515000
12.231 62,50 XCSE 20171006 16:33:20.565447
Scroll down for more posts ▼

Top 10 Most Recent News Articles

NSF Backs New Space Projects: Cooling & Drug Delivery

Updated Category News Views 7

You know, every time we think we're at the edge of current science, space reminds us how little we actually know. From the International Space Station up there in low Earth orbit, fresh experiments are kicking off to change what we understand about electronics cooling and drug delivery. It's a classic scenario of reaching for the stars to help us out back here on Earth....

Continue Reading
Miguel Pantoja: Wiring a Second Chance Beyond Bars

Updated Category News Views 5

A Second Shot with Electric Dreams Miguel Pantoja, once on the rocky road of life choices, now lights up Northern California with his spark — quite literally. Walking out of federal prison, his mind was set as firmly as a bolt: first stop was a burger, second was a plan to transform his past into a new beginning. That path took him to UEI College in Sacramento, where...

Continue Reading
Subaru, Motorq Offer Hardware-Free Fleet Telematics Insights

Updated Category News Views 4

An Unplugged Move in Fleet Management There's something brewing between Motorq and Subaru that could shake up fleet operations in ways most haven't thought possible yet. We’re talking about cutting those pesky hardware cords and diving straight into a future that's software-driven—and hey, we're all here for it. Direct, Data-Driven Leadership Imagine you're a fleet...

Continue Reading
Amy Wilson Joins ITSA Board: A New Era for UBI?

Updated Category News Views 7

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...

Continue Reading
PhoenixAI and Cloudera's Strategic Partnership Shifts Data Landscape

Updated Category News Views 8

Time to Embrace Change: PhoenixAI Teams with Cloudera Mention the word 'partnership' in the tech space, and it's often as common as a cup of joe at dawn—but this one truly shakes things up. We're talking about PhoenixAI hitching its wagon to Cloudera's startup circus, a merging of fire and steel in AI-driven database management. With PhoenixAI strutting its stuff on the...

Continue Reading
New Podcast by Paralyzed Veterans of America Offers Unique Insights

Updated Category News Views 6

Empowering Veterans Through Storytelling Some stories don't just rattle around in your headphones—they stick with you. The 'Voices of PVA' podcast, launched by Paralyzed Veterans of America, aims to do exactly that. It's not just a podcast; it's a platform where voices of veterans and people with spinal cord injuries like MS and ALS aren't just heard, they're amplified....

Continue Reading
Aviator Nation Teams with NFL for 2026 Collection Launch

Updated Category News Views 6

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

Continue Reading
Microplastics Webinar: Navigating Complex Regulations

Updated Category News Views 6

Buckle up, folks. The plastics debate is where regulatory battles and environmental concerns collide, and big changes are on the horizon. Let's talk about Bergeson & Campbell's latest shindig: "Plastics and Policy: Microplastics, EPR, and Other Emerging Trends"—a free-to-join webinar aiming to lift the lid on what's brewing beneath the surface of regulatory waters. The...

Continue Reading
CATL Opens Europe's Largest Battery Service Hub

Updated Category News Views 6

A New Era for EV Batteries in Norway Stepping into Oslo's tech realm, CATL's grand opening is not just another corporate ribbon-cutting spree. It's a big splash in Europe's battery pool, boasting the largest NING SERVICE center outside of Asia. Here we are, folks, at the crossroads where the EV market meets the nitty-gritty of practical service. Norway's Electric...

Continue Reading
illycaffè's B Corp™ Recertification Reflects Bold Commitment

Updated Category News Views 4

illycaffè Hits Milestone with B Corp™ Recertification In an era where corporate responsibility isn't just fodder for feel-good presentations, illycaffè has proven it’s not just paying lip service to the idea. The Italian coffee titan has secured its B Corp™ recertification under snazzier, sharper V2 standards. This isn't just a shiny sticker to slap on marketing...

Continue Reading

Top 5 Most Recently Viewed Articles

Moody's Upgrades Phillips Edison to Baa2 Rating with Stability

Updated Category News Views 128

Moody's Upgrades Phillips Edison to Baa2 Rating CINCINNATI — Phillips Edison & Company, Inc. (Nasdaq: PECO), a prominent operator of high-quality grocery-anchored neighborhood shopping centers, has recently received an upgrade from Moody's Ratings. The company's issuer credit rating has been raised from 'Baa3' to 'Baa2', reflecting its strong operational performance and...

Continue Reading
Abeona Therapeutics Secures Growth with New Employee Grants

Updated Category News Views 88

Abeona Therapeutics Grants Equity Awards to New Employees Abeona Therapeutics Inc. (Nasdaq: ABEO), a burgeoning name in the biopharmaceutical landscape, has recently taken significant strides by granting equity awards to new non-executive staff members joining the Company. This move underscores Abeona's commitment to fostering a thriving work environment while navigating...

Continue Reading
Synchrony Financial Announces Quarterly Dividends and Insights

Updated Category News Views 179

Synchrony Financial Announces Dividends for Investors Synchrony Financial (NYSE: SYF), a leading player in consumer financial services, recently made a notable announcement regarding dividends for both its common and preferred stock. This declaration underscores the company’s commitment to delivering value to its shareholders. With a market capitalization of $27.1...

Continue Reading
Microchip Technology Unveils Cost-Effective PolarFire Core Solutions

Updated Category News Views 228

Microchip Technology Launches Affordable PolarFire Core Solutions In today's competitive marketplace, the escalating costs of materials create challenges for developers seeking optimal performance while sticking to tighter budgets. Microchip Technology (NASDAQ: MCHP) has recognized the need for a cost-effective solution in the field of mid-range Field-Programmable Gate...

Continue Reading
Television Market Outlook: Significant Growth by 2029

Updated Category News Views 187

Television Market Outlook: Significant Growth by 2029 Global television markets are on the rise, with projections indicating growth of approximately USD 73.1 billion from 2025 to 2029. This resurgence is spurred predominantly by innovation and the premiumization of products, setting the stage for accelerated market expansion. The market anticipates a compound annual...

Continue Reading