Boost Issuer PLC : Net Asset Value(s) BOOST Issuer

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
210
Boost Issuer PLC : Net Asset Value(s)

BOOST Issuer plc -Daily Fund Prices 05-Oct-17

Fund Dealing Date ISIN Code Shares in Issue Base Currency Net Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 05/10/2017 IE00B88D2999 24753 GBP 5579437.533 225.4044978
Boost FTSE 100 3x Short Daily ETP 05/10/2017 IE00B7VB3908 376842 GBP 5983276.706 15.87741469
Boost EURO STOXX 50 3x Leverage Daily ETP 05/10/2017 IE00B7SD4R47 463068 EUR 110176652.5 237.9275883
Boost EURO STOXX 50 3x Short Daily ETP 05/10/2017 IE00B8JF9153 1581419 EUR 11041897.29 6.9822718
Boost LevDAX 3x Daily ETP 05/10/2017 IE00B878KX55 30587 EUR 8515804.3 278.412538
Boost ShortDAX 3x Daily ETP 05/10/2017 IE00B8GKPP93 859608 EUR 5545904.051 6.4516664
Boost S&P 500 3x Leverage Daily ETP 05/10/2017 IE00B7Y34M31 27414 USD 14332299.04 522.8094782
Boost S&P 500 3x Short Daily ETP 05/10/2017 IE00B8K7KM88 6487764 USD 49307693.45 7.6001059
Boost NASDAQ 100 3x Leverage Daily ETP 05/10/2017 IE00B8W5C578 9357 USD 8117006.569 867.4795948
Boost NASDAQ 100 3x Short Daily ETP 05/10/2017 IE00B8VZVH32 6156097 USD 23202506.27 3.7690287
Boost WTI Oil 3x Leverage Daily ETP 05/10/2017 IE00B7ZQC614 238941567 USD 162847638.2 0.6815375
Boost WTI Oil 3x Short Daily ETP 05/10/2017 IE00B7SX5Y86 519883 USD 38996752.45 75.0106321
Boost Gold 3x Leverage Daily ETP 05/10/2017 IE00B8HGT870 590348 USD 13498528.46 22.8653751
Boost Gold 3x Short Daily ETP 05/10/2017 IE00B6X4BP29 35475 USD 3972840.812 111.9898749
Boost Copper 3x Leverage Daily ETP 05/10/2017 IE00B8JVMZ80 200080 USD 4743422.911 23.7076315
Boost Copper 3x Short Daily ETP 05/10/2017 IE00B8KD3F05 53997 USD 3436189.67 63.6366774
Boost Natural Gas 3x Leverage Daily ETP 05/10/2017 IE00B8VC8061 158590576 USD 47882665.83 0.3019263
Boost Natural Gas 3x Short Daily ETP 05/10/2017 IE00B76BRD76 232782 USD 8077263.045 34.69883
Boost Silver 3x Leverage Daily ETP 05/10/2017 IE00B7XD2195 4507197 USD 15408824.25 3.4187155
Boost Silver 3x Short Daily ETP 05/10/2017 IE00B8JG1787 13715 USD 1468674.95 107.0853044
Boost FTSE 100 2x Short Daily ETP 05/10/2017 IE00B94QKF15 56180 GBP 2252409.889 40.09273565
Boost FTSE 100 1x Short Daily ETP 05/10/2017 IE00B94QKG22 37367 GBP 2452502.313 65.63283949
Boost FTSE 100 2x Leverage Daily ETP 05/10/2017 IE00B94QKC83 2627 GBP 424968.9122 161.7696659
Boost FTSE 250 1x Short Daily ETP 05/10/2017 IE00BBGBF313 389395 GBP 20795379.49 53.40433105
Boost FTSE 250 2x Leverage Daily ETP 05/10/2017 IE00B94QKJ52 13186 GBP 2872828.376 217.8695872
Boost TOPIX 1x Short Daily ETP 05/10/2017 IE00BBGBF420 51500 JPY 269052123 5224.313067
Boost TOPIX 2x Leverage Daily ETP 05/10/2017 IE00BBGBF537 8140 JPY 147974693.3 18178.70926
Boost Palladium 1x Short Daily ETP 05/10/2017 IE00B94QLR02 18585 USD 968100.7865 52.0904378
Boost Palladium 2x Leverage Daily ETP 05/10/2017 IE00B94QLN63 7471 USD 935298.2248 125.1904999
Boost Natural Gas 2x Short Daily ETP 05/10/2017 IE00B94QL251 4863 USD 628173.0929 129.1739858
Boost Natural Gas 2x Leverage Daily ETP 05/10/2017 IE00B94QKX96 55951 USD 255376.4667 4.5642878
Boost Gold 2x Short Daily ETP 05/10/2017 IE00B94QKT50 5200 USD 373439.156 71.8152223
Boost Gold 1x Short Daily ETP 05/10/2017 IE00B94QKW89 7394 USD 648468.2301 87.7019516
Boost Gold 2x Leverage Daily ETP 05/10/2017 IE00B94QKS44 5957 USD 490906.7298 82.4083817
Boost Silver 2x Short Daily ETP 05/10/2017 IE00B94QL921 7515 USD 480676.8168 63.9623176
Boost Silver 2x Leverage Daily ETP 05/10/2017 IE00B94QL699 14638 USD 644478.2894 44.0277558
Boost FTSE MIB 3x Short Daily ETP 05/10/2017 IE00B873CW36 5866195 EUR 56510066.01 9.6331721
Boost FTSE MIB 3x Leverage Daily ETP 05/10/2017 IE00B8NB3063 328348 EUR 31406957.18 95.6514344
Boost BTP 10Y 3x Leverage Daily ETP 05/10/2017 IE00BKT09149 12780 EUR 1524819.763 119.3129705
Boost BTP 10Y 3x Short Daily ETP 05/10/2017 IE00BKS8QM96 238001 EUR 13117155.1 55.1138655
Boost Bund 10Y 3x Leverage Daily ETP 05/10/2017 IE00BKT09255 7300 EUR 949194.9363 130.0267036
Boost Bund 10Y 3x Short Daily ETP 05/10/2017 IE00BKS8QN04 1250759 EUR 72389474.59 57.8764371
Boost Gilts 10Y 3x Leverage Daily ETP 05/10/2017 IE00BKT09479 821 GBP 111512.727 135.8254896
Boost Gilts 10Y 3x Short Daily ETP 05/10/2017 IE00BKS8QQ35 150404 GBP 7867917.666 52.31189108
Boost US Treasuries 10Y 3x Leverage Daily ETP 05/10/2017 IE00BKT09032 2500 USD 267352.1433 106.9408573
Boost US Treasuries 10Y 3x Short Daily ETP 05/10/2017 IE00BKS8QT65 132211 USD 10377361.42 78.4909079
Boost EURO STOXX Banks 3x Leverage Daily ETP 05/10/2017 IE00BLS09N40 485725 EUR 20574788.89 42.3589251
Boost EURO STOXX Banks 3x Short Daily ETP 05/10/2017 IE00BLS09P63 411820 EUR 6434214.566 15.6238516
Boost Long USD Short EUR 5x Daily ETP 05/10/2017 IE00BLNMQS92 38541 EUR 4116678.661 106.8129696
Boost Short USD Long EUR 5x Daily ETP 05/10/2017 IE00BLNMQT00 70136 EUR 2949004.794 42.0469487
Boost WTI Oil ETC 05/10/2017 IE00BVFZGC04 228808 USD 3641212.347 15.9138332
Boost WTI Oil 1x Short Daily ETP 05/10/2017 IE00BVFZGF35 14077 USD 1457886.106 103.5651137
Boost WTI Oil 2x Leverage Daily ETP 05/10/2017 IE00BVFZGG42 47385 USD 1275088.827 26.9091237
Boost WTI Oil 2x Short Daily ETP 05/10/2017 IE00BVFZGH58 8560 USD 620167.2852 72.4494492
Boost Brent Oil ETC 05/10/2017 IE00BVFZGD11 402613 USD 7400638.469 18.3815189
Boost Gold ETC 05/10/2017 IE00BVFZGK87 110868 USD 2884346.744 26.0160438
Boost Natural Gas ETC 05/10/2017 IE00BVFZGL94 43751 USD 1008118.907 23.0421912
Boost BTP 10Y 5x Short Daily ETP 05/10/2017 IE00BYNXNS22 114150 EUR 5940293.264 52.0393628
Boost Bund 10Y 5x Short Daily ETP 05/10/2017 IE00BYNXPH56 59676 EUR 3063250.961 51.3313721
Boost US Treasuries 10Y 5x Short Daily ETP 05/10/2017 IE00BYNXPJ70 19254 USD 1507381.93 78.2892869
Boost Long USD Short EUR 4x Daily ETP 05/10/2017 IE00BYNXPK85 7395 EUR 558009.202 75.4576338
Boost Short USD Long EUR 4x Daily ETP 05/10/2017 IE00BYNXPM00 2962 EUR 270458.7787 91.3095134
Boost Brent Oil 3x Leverage Daily ETP 05/10/2017 IE00BYTYHS72 252399 USD 7802793.479 30.9145182
Boost Brent Oil 3x Short Daily ETP 05/10/2017 IE00BYTYHR65 187057 USD 4672768.541 24.9804527
Boost Emerging Markets 3x Leverage Daily ETP 05/10/2017 IE00BYTYHN28 24542 USD 5714235.883 232.834972
Boost Emerging Markets 3x Short Daily ETP 05/10/2017 IE00BYTYHM11 11000 USD 294024.8223 26.7295293
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 05/10/2017 IE00BYTYHQ58 26167525 USD 7567098.712 0.289179
Boost FTSE MIB Banks ETP 05/10/2017 IE00BYMB4Q22 168606 EUR 26604363.79 157.7901367
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Dutch Bros Pours Holiday Cheer with New Festive Menu

Updated Category News Views 187

New Festive Offerings from Dutch Bros Kicking off the holiday season with a splash of vibrant flavors, Dutch Bros is shaking up the menu with some fresh, festive entries. Two new drink concoctions hit the stage alongside a themed delectable treat, and for those traditionalists, perennial favorites make a triumphant return. Dutch Bros Expands Its Vibrant Lineup It's not...

Continue Reading
Abbott's SonicForce Impresses in Crucial Clinical Trial

Updated Category News Views 189

Breaking Through Cardiac Barriers Never thought I'd see the day when we're literally sending shockwaves through the heart, but here we are. Abbott's makin' waves, quite literally, with its SonicForce™ Coronary Intravascular Lithotripsy (IVL) System. They’ve just dropped some promising 30-day outcomes from the TECTONIC study, which has grabbed the spotlight at the...

Continue Reading
Lily Toxicity in Cats: Urgent Action Matters

Updated Category News Views 278

Understanding the Severity of Lily Toxicity Ah, lilies. They might look pretty on your dining table, but if you’ve got a feline prowling around your house, these beauties could be a silent cat killer. In the animal-medicine world, this isn’t just another cautionary tale; it's a full-blown call to arms for cat owners. Dr. Ashley Wheatley, a veterinary expert out of...

Continue Reading
China's Innovation Surge: Game Changer for Global Markets

Updated Category News Views 134

The Bold Shift in China's Economic Landscape Well, here's the scoop: China isn't just the world's assembly line anymore; it's gearing up to be a top-tier innovation hub. On the surface, might seem like another geopolitical spiel, but dig a little and you'll find it's a serious shake-up for global markets. We're talking about more than just products rolling out of...

Continue Reading
AppLovin Faces Lawsuit Over AI Revenue Claims

Updated Category News Views 54

AppLovin’s Alleged Missteps: Investors Speak Up Earlier this year, folks holding AppLovin shares were sold a story of grand ambitions. The company's focus was on the promise of AI—dreams of skyrocketing revenue through innovative tools and self-service platforms. But as those promises struggled to take shape, investors pulled back the curtain, and the legal eagles...

Continue Reading
Potatoes vs. Candy: Halloween's Spuddy Surprise

Updated Category News Views 102

When Halloween rolls around, you expect rabid kids clamoring for candy corn and chocolate bars. But this year, Idaho threw a spud into the sweets machine. Idaho's Potatoes Steal the Show In an unexpected twist, the Idaho Potato Commission ran a zany experiment on Halloween: kids had to choose between their beloved Halloween candy and a genuine Idaho potato. Imagine the...

Continue Reading
Afghanistan Claims Hong Kong Sixes in Thrilling Run Chase

Updated Category News Views 185

Afghanistan's Dazzling Triumph Brace ourselves, because what just unfolded in the Hong Kong Sixes 2026 is nothing short of spectacular. Afghanistan's cricket team penned a brand-new chapter in the game's history by overcoming Australia in a pulsating final to capture their maiden Hong Kong Sixes title. Imagine this: chasing a formidable target of 116, they wrapped up the...

Continue Reading
Orthocell's Remplir™ Hits Record U.S. Sales in October

Updated Category News Views 126

Orthocell's October Surprise with Remplir™ Sales Well, isn't this a breath of fresh air? Orthocell Limited just reported a staggering rise in its U.S. Remplir™ sales for October 2026. We're talking 92 units shifting off the shelves, pulling in a tidy AU$279,000. That's an 84% leap compared to the average monthly sales of 50 units in Q1 FY27. It seems the company's...

Continue Reading
Decoding LRV: Smart Paint Choices for Your Home

Updated Category News Views 213

Unraveling the Secrets of LRV Nobody thought analyzing paint meant diving into light reflectance values (LRV), but that's precisely where we're headed today. Painting a room seems simple until you realize your color choice might turn your bright haven into a cave or vice versa. Thanks to some insights from Wendy Anguiano in HelloNation, let's dig into this technical...

Continue Reading
Bahrain's USD 3.89 Billion Investment Surge in 2026

Updated Category News Views 187

Bahrain's Bold Moves to Woo Global Investment Bahrain's never been one to tiptoe around, huh? With a whopping USD 3.89 billion on the line, the Kingdom's flashing its neon sign to investors: "Open for Business!" These Golden License projects aren't just a few shiny new ventures — they're bridging aviation logistics, real estate, and the tech sector. Talk about ambition....

Continue Reading

Top 5 Most Recently Viewed Articles

MacDonald Steps Up as President at California Bank

Updated Category News Views 141

New Leadership at California Bank & Trust It's a big shakeup in the banking lanes today as Michael MacDonald grabs the helm at California Bank & Trust (CB&T). He's stepping into the President's shoes, bringing along a toolkit of experience and know-how that's tough to find elsewhere. Under his watch, CB&T aims to blend the nimble maneuvering of local banks with the clout...

Continue Reading
New Found Gold Corp. Boosts Employee Incentives and Shares

Updated Category News Views 259

New Found Gold Corp. Announces Stock Options and RSUs New Found Gold Corp. (TSXV: NFG) has made headlines with its recent decision to grant stock options and restricted share units, demonstrating a strong commitment to its employees and management. This move signals the company’s desire to enhance engagement while offering valuable incentives. Details on the Granted...

Continue Reading
Skillful Craftsman Education Unveils Exciting New Strategies

Updated Category News Views 200

Skillful Craftsman Education Embraces Innovative Growth Strategies Skillful Craftsman Education Technology Limited (NASDAQ: EDTK) is stepping into a new phase of its journey. The company's latest business initiatives are aimed at propelling its growth amidst the rapidly changing technological landscape in education. Leadership Vision for Future Development Mr. Bin Fu, the...

Continue Reading
ZEEKR Reports Impressive Q3 Delivery Growth Amid Margin Pressures

Updated Category News Views 115

ZEEKR Delivers Strong Growth in Third Quarter ZEEKR Intelligent Technology Holding Limited (NYSE: ZK) recently reported impressive fiscal third-quarter performance that highlighted a 51% surge in vehicle deliveries. The company recorded total vehicle deliveries of 55,003 units in the third quarter of 2024, a significant increase from the previous year. This remarkable...

Continue Reading
Discover OBM's New Vision: Leading Flexible Load Management

Updated Category News Views 220

OBM Launches New Brand Vision and Website OBM, Inc., a renowned provider in flexible load management solutions, is excited to announce a fresh brand identity and website as part of its strategic evolution. This shift aims to broaden its offerings beyond the realm of Bitcoin mining to cater to a variety of energy-intensive industries, including data centers and power...

Continue Reading