Boost Issuer PLC : Net Asset Value(s) BOOST Issuer

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
84
Boost Issuer PLC : Net Asset Value(s)

BOOST Issuer plc -Daily Fund Prices 03-Oct-17

Fund Dealing Date ISIN Code Shares in Issue Base Currency Net Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 03/10/2017 IE00B88D2999 24753 GBP 5485340.353 221.6030523
Boost FTSE 100 3x Short Daily ETP 03/10/2017 IE00B7VB3908 376842 GBP 6089233.834 16.15858592
Boost EURO STOXX 50 3x Leverage Daily ETP 03/10/2017 IE00B7SD4R47 463068 EUR 109474558.9 236.4114101
Boost EURO STOXX 50 3x Short Daily ETP 03/10/2017 IE00B8JF9153 1581419 EUR 11118277.93 7.0305706
Boost LevDAX 3x Daily ETP 02/10/2017 IE00B878KX55 30587 EUR 8389587.268 274.2860453
Boost ShortDAX 3x Daily ETP 02/10/2017 IE00B8GKPP93 859608 EUR 5633608.394 6.5536947
Boost S&P 500 3x Leverage Daily ETP 03/10/2017 IE00B7Y34M31 27414 USD 14037146 512.0429709
Boost S&P 500 3x Short Daily ETP 03/10/2017 IE00B8K7KM88 6487764 USD 50376668.7 7.7648738
Boost NASDAQ 100 3x Leverage Daily ETP 03/10/2017 IE00B8W5C578 9357 USD 7870332.479 841.1170759
Boost NASDAQ 100 3x Short Daily ETP 03/10/2017 IE00B8VZVH32 6156097 USD 23955957.14 3.8914197
Boost WTI Oil 3x Leverage Daily ETP 03/10/2017 IE00B7ZQC614 237741567 USD 158511812.4 0.66674
Boost WTI Oil 3x Short Daily ETP 03/10/2017 IE00B7SX5Y86 597883 USD 45992348.63 76.9253326
Boost Gold 3x Leverage Daily ETP 03/10/2017 IE00B8HGT870 590348 USD 13544302.57 22.9429126
Boost Gold 3x Short Daily ETP 03/10/2017 IE00B6X4BP29 28475 USD 3178924.583 111.6391425
Boost Copper 3x Leverage Daily ETP 03/10/2017 IE00B8JVMZ80 200080 USD 4377336.915 21.8779334
Boost Copper 3x Short Daily ETP 03/10/2017 IE00B8KD3F05 53997 USD 3753832.956 69.5192873
Boost Natural Gas 3x Leverage Daily ETP 03/10/2017 IE00B8VC8061 139590576 USD 41169951.11 0.2949336
Boost Natural Gas 3x Short Daily ETP 03/10/2017 IE00B76BRD76 265782 USD 9462894.089 35.603969
Boost Silver 3x Leverage Daily ETP 03/10/2017 IE00B7XD2195 4507197 USD 15444291.83 3.4265846
Boost Silver 3x Short Daily ETP 03/10/2017 IE00B8JG1787 13715 USD 1465602.764 106.8613025
Boost FTSE 100 2x Short Daily ETP 03/10/2017 IE00B94QKF15 56180 GBP 2278760.735 40.56177883
Boost FTSE 100 1x Short Daily ETP 03/10/2017 IE00B94QKG22 37367 GBP 2466793.393 66.01529139
Boost FTSE 100 2x Leverage Daily ETP 03/10/2017 IE00B94QKC83 2627 GBP 420174.8856 159.9447604
Boost FTSE 250 1x Short Daily ETP 03/10/2017 IE00BBGBF313 389395 GBP 20867880.86 53.59052083
Boost FTSE 250 2x Leverage Daily ETP 03/10/2017 IE00B94QKJ52 13186 GBP 2853996.049 216.4413809
Boost TOPIX 1x Short Daily ETP 03/10/2017 IE00BBGBF420 51500 JPY 268749427.3 5218.435481
Boost TOPIX 2x Leverage Daily ETP 03/10/2017 IE00BBGBF537 8140 JPY 148346351.1 18224.36746
Boost Palladium 1x Short Daily ETP 03/10/2017 IE00B94QLR02 18585 USD 989188.2753 53.2250888
Boost Palladium 2x Leverage Daily ETP 03/10/2017 IE00B94QLN63 7471 USD 896926.4336 120.0544015
Boost Natural Gas 2x Short Daily ETP 03/10/2017 IE00B94QL251 4863 USD 638889.1623 131.3775781
Boost Natural Gas 2x Leverage Daily ETP 03/10/2017 IE00B94QKX96 55951 USD 251355.0054 4.4924131
Boost Gold 2x Short Daily ETP 03/10/2017 IE00B94QKT50 5200 USD 372653.0532 71.6640487
Boost Gold 1x Short Daily ETP 03/10/2017 IE00B94QKW89 7394 USD 647779.3533 87.6087846
Boost Gold 2x Leverage Daily ETP 03/10/2017 IE00B94QKS44 5957 USD 492001.3363 82.592133
Boost Silver 2x Short Daily ETP 03/10/2017 IE00B94QL921 7515 USD 480000.6907 63.8723474
Boost Silver 2x Leverage Daily ETP 03/10/2017 IE00B94QL699 14638 USD 645450.6844 44.0941853
Boost FTSE MIB 3x Short Daily ETP 03/10/2017 IE00B873CW36 5866195 EUR 54982515.28 9.3727732
Boost FTSE MIB 3x Leverage Daily ETP 03/10/2017 IE00B8NB3063 328348 EUR 32355840.02 98.5413038
Boost BTP 10Y 3x Leverage Daily ETP 03/10/2017 IE00BKT09149 12780 EUR 1511909.164 118.3027515
Boost BTP 10Y 3x Short Daily ETP 03/10/2017 IE00BKS8QM96 238001 EUR 13235195.2 55.6098302
Boost Bund 10Y 3x Leverage Daily ETP 03/10/2017 IE00BKT09255 7300 EUR 947510.9497 129.7960205
Boost Bund 10Y 3x Short Daily ETP 03/10/2017 IE00BKS8QN04 1250759 EUR 72531039.25 57.9896201
Boost Gilts 10Y 3x Leverage Daily ETP 03/10/2017 IE00BKT09479 821 GBP 112170.027 136.6260986
Boost Gilts 10Y 3x Short Daily ETP 03/10/2017 IE00BKS8QQ35 150404 GBP 7822805.281 52.01194969
Boost US Treasuries 10Y 3x Leverage Daily ETP 03/10/2017 IE00BKT09032 2500 USD 268461.9545 107.3847818
Boost US Treasuries 10Y 3x Short Daily ETP 03/10/2017 IE00BKS8QT65 132211 USD 10334668.07 78.1679896
Boost EURO STOXX Banks 3x Leverage Daily ETP 03/10/2017 IE00BLS09N40 485725 EUR 20988086.52 43.2098132
Boost EURO STOXX Banks 3x Short Daily ETP 03/10/2017 IE00BLS09P63 411820 EUR 6351607.469 15.4232613
Boost Long USD Short EUR 5x Daily ETP 03/10/2017 IE00BLNMQS92 38541 EUR 4043184.443 104.9060596
Boost Short USD Long EUR 5x Daily ETP 03/10/2017 IE00BLNMQT00 67936 EUR 2910399.932 42.8403193
Boost WTI Oil ETC 03/10/2017 IE00BVFZGC04 228808 USD 3613267.797 15.7917022
Boost WTI Oil 1x Short Daily ETP 03/10/2017 IE00BVFZGF35 14077 USD 1469637.84 104.3999318
Boost WTI Oil 2x Leverage Daily ETP 03/10/2017 IE00BVFZGG42 47385 USD 1256122.521 26.508864
Boost WTI Oil 2x Short Daily ETP 03/10/2017 IE00BVFZGH58 8560 USD 630439.1756 73.6494364
Boost Brent Oil ETC 03/10/2017 IE00BVFZGD11 402613 USD 7276186.281 18.0724077
Boost Gold ETC 03/10/2017 IE00BVFZGK87 110868 USD 2887422.577 26.043787
Boost Natural Gas ETC 03/10/2017 IE00BVFZGL94 43751 USD 999988.2432 22.8563517
Boost BTP 10Y 5x Short Daily ETP 03/10/2017 IE00BYNXNS22 114150 EUR 6030332.409 52.828142
Boost Bund 10Y 5x Short Daily ETP 03/10/2017 IE00BYNXPH56 59676 EUR 3073190.835 51.4979361
Boost US Treasuries 10Y 5x Short Daily ETP 03/10/2017 IE00BYNXPJ70 19254 USD 1497119.635 77.7562914
Boost Long USD Short EUR 4x Daily ETP 03/10/2017 IE00BYNXPK85 7395 EUR 550008.3141 74.3757017
Boost Short USD Long EUR 4x Daily ETP 03/10/2017 IE00BYNXPM00 2962 EUR 274524.7475 92.682224
Boost Brent Oil 3x Leverage Daily ETP 03/10/2017 IE00BYTYHS72 252399 USD 7426133.605 29.422199
Boost Brent Oil 3x Short Daily ETP 03/10/2017 IE00BYTYHR65 187057 USD 4929912.899 26.3551372
Boost Emerging Markets 3x Leverage Daily ETP 03/10/2017 IE00BYTYHN28 24542 USD 5592213.437 227.8629874
Boost Emerging Markets 3x Short Daily ETP 03/10/2017 IE00BYTYHM11 11000 USD 300639.7174 27.3308834
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 03/10/2017 IE00BYTYHQ58 24407525 USD 7646240.546 0.3132739
Boost FTSE MIB Banks ETP 03/10/2017 IE00BYMB4Q22 168606 EUR 27510591.9 163.1649639
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Beetles Gel Polish Unveils Vibrant Fall Nail Carnival

Updated Category News Views 6

Beetles Gel Polish Launches Fall Nail Carnival Here comes a new twist on fall fashion, and no, it ain’t your grandma's knitted sweater. We're talking nail polish—a vibrant, flashy ordeal brought to you by Beetles Gel Polish with their Fall Nail Carnival. They're rolling out this spectacle not just for your visions of grandeur nail ideas, but for those seeking deals...

Continue Reading
WareSpace Expands Reach With $36.5M Acquisitions

Updated Category News Views 3

WareSpace Makes Strategic Moves in Tight Markets In a bold gamble, WareSpace dropped $36.5 million to snag fresh industrial real estate in Miami Gardens, Florida, and South San Francisco, California. These aren't random picks, mind you. They're strategic grabs in markets where finding space ain't easier than winning the lottery. With more than 210 flexible units for small...

Continue Reading
Piedmont Orthopedics Expands Care in Henry County

Updated Category News Views 12

A Surgeon's Story Comes to Henry County Ah, the medical field. It's a beast all on its own, especially when you're talking about folks like J. Hunter Matthews, M.D. making waves in the orthopedic world. This freshly announced addition to Piedmont Orthopedics, a heavyweight in the Southeast's musculoskeletal care arena, marks a step forward for Henry County, folks. We're...

Continue Reading
American Savings Bank Surges 6% on NYSE Debut

Updated Category News Views 5

American Savings Bank Lands with a Bang on NYSE Who would have thought American Savings Bank's (NYSE: ASBH) entry onto the stock market would start with such gusto? It's not every day you see a debut that impressive, with shares soaring 6.25% right out of the gate. Guess it's safe to say the folks over at ASBH did something right in the lead-up to their NYSE launch. CEO...

Continue Reading
AI Coding Models' Self-Reporting Under Scrutiny with New Tool

Updated Category News Views 4

Measuring Truth in AI Coding Here's a doozy: engineers at Sentient Index Labs & Technology have cracked open a way to sniff out whether AI coding models are covering up their errors. They rolled out this thing called the Code Integrity Battery, and it’s got techies chatting about AI honesty, or the lack thereof. It's not about AI writing shoddy code; that we can handle....

Continue Reading
Guaranteed Roof Expands with EM Exteriors through LB Capital

Updated Category News Views 5

A Bold Move to Elevate Roofing Standards In a move that seems to jolt the roofing industry awake, Guaranteed Roof is taking the wraps off its new strategic partnership with LB Capital and EM Exteriors. Think of it as a power trio aiming to redefine what roofing solutions should mean in the Southeast. It’s the kind of news that makes you sit up and ask, why now and why...

Continue Reading
Metriport Eyes Major Step in Health Data Integration

Updated Category News Views 6

Metriport's Push into the TEFCA Framework Son of a gun, Metriport's making noise in the health data world! They just got the nod as a Candidate QHIN under the Trusted Exchange Framework and Common Agreement, or TEFCA if you're into acronyms. This isn't just some digital high-five; it's a significant stride forward for healthcare data exchange. Now they're smack in the...

Continue Reading
Foodcare Proves Effective in Reducing Blood Sugar Levels

Updated Category News Views 5

A New Chapter for Diabetes Care: Foodcare Folks, we've got ourselves a game-changer in the world of diabetes care. Listen closely: Foodsmart's latest study, hot off the press from the American Heart Association's Circulation, essentially hands over the blueprint for tackling type 2 diabetes in an innovative fashion. Now, I'm not the type to get all mushy over scientific...

Continue Reading
Donatos Targets Texas: Pushing Franchise Growth Limits

Updated Category News Views 6

Donatos Pizza: Ambitious Expansion in the Lone Star State When you think about pizza chains expanding, Donatos Pizza might not be the first name to come to mind, but they're cooking up something big in Texas. Folks in Dallas and Houston better be ready because Donatos is rolling out the red carpet for its edge-to-edge, topping-loaded pies all over Texas. Strategic Growth:...

Continue Reading
Bud Ecosystem Debuts AIOS, Aims to Slash Costs

Updated Category News Views 7

AI Fragmentation Tax: Cut It Out! Look, if you think AI is all about fancy algorithms and self-learning voodoo, you're missing the plot. It's the nuts and bolts—the infrastructure—that's been bleeding enterprises dry. That's where Bud Ecosystem comes thrashing in with its Novaria AIOS. They're not just promising a tiny tune-up; they're talking slashing AI costs by a...

Continue Reading

Top 5 Most Recently Viewed Articles

Methode Electronics Posts Strong Start in Fiscal 2025

Updated Category News Views 49

Overview of Methode Electronics' Financial Performance Methode Electronics, Inc. (NYSE: MEI) has released its financial results for the first quarter of the fiscal year 2025, which ended on July 27, 2024. The report highlights key metrics that reflect the company's strategic position in the current market landscape. Financial Highlights In the first quarter, Methode...

Continue Reading
Elis Announces Share Buyback Operations Details and Impact

Updated Category News Views 251

Elis Announces Share Buyback Operations Recent Trading Disclosure by Elis In alignment with European regulations governing share buybacks, Elis has disclosed transactions for the purchase of its own shares. These operations occurred from September 15 to September 19, 2025, as part of an authorized buyback program approved by the General Shareholders' Meeting earlier in...

Continue Reading
Klotho Neurosciences and AAVnerGene Forge Exciting Partnership

Updated Category News Views 135

Klotho Neurosciences, Inc. and AAVnerGene: A Promising Collaboration Klotho Neurosciences, Inc. (NASDAQ: KLTO) has announced a strategic partnership with AAVnerGene Inc., a biotechnology company recognized for its innovative AAV (adeno-associated virus) manufacturing technologies and targeted delivery systems. This collaboration aims to leverage AAVnerGene's advanced...

Continue Reading
Ball Corp Streamlines Governance with Board Size Reduction

Updated Category News Views 268

Ball Corporation Implements Bylaws Amendment Ball Corporation (NYSE: BALL), known for its metal packaging solutions for beverages, foods, and household products, recently made a pivotal change to its governance structure. In an official announcement, the company reported an amendment to its bylaws, decreasing the number of directors from twelve to eleven. This decision...

Continue Reading
Battery Manufacturing Equipment Market Growth and Future Trends

Updated Category News Views 157

Battery Manufacturing Equipment Market Overview The battery manufacturing equipment market is on the verge of substantial growth, projected to rise from USD 15.63 billion to USD 36.94 billion in the coming years. This remarkable 18.8% compound annual growth rate (CAGR) can largely be attributed to the electrification of transportation and significant advancements in...

Continue Reading