TRTC 0.223   -0.007 -3.00% Updated: 10-04-2017 $TRTC

New Post Public Reply Private Reply Replies (0) Message Board
stockcharts
827
TRTC 0.223   -0.007 -3.00% Updated: 10-04-2017 $TRTC
Last Trade: 10/3/2017 4:03:00 PM

Last 0.223   -0.007 -3.00%
Open 0.228
Previous Close 0.230
Day High / Low 0.233 / 0.220
Year High / Low 0.660 / 0.058
Volume 2,485,513
Projected Volume 2485513 (69%)
# of Trades / Projected 386 / 386
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 83%
From 80 Day High 77%
From 150 Day High 77%
From 40 Day Low 113%
From 80 Day Low 135%
From 150 Day Low 154%
Pivot Analysis
Price Pivot $ 0.230
Day Resistance 1 $ 0.230
Day Support 1 $ 0.220
Day Resistance 2 $ 0.240
Day Support 2 $ 0.210
Consolidations
Short Term NO
Medium Term NO
Long Term NO
Volume Indicators
20 Day Avg Vol 3,627,191
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 4,535,566
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bearish
100 Day Trend bullish
Stochastics bearish
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility INCREASING

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Cannatrol and Veterans Nonprofit Unite for Healing

Updated Category News Views 5

Veterans Find a New Ally in Cannabis Tech When two distinct worlds collide for a cause, it can create waves of change much bigger than simple collaboration. That's exactly what's happening with Cannatrol and Operation Green Healing, a partnership that could redefine support for our veterans. Cannatrol, renowned for its groundbreaking post-harvest cannabis technology, has...

Continue Reading
Varda Space's Dual Launch Signals Orbital Ambitions

Updated Category News Views 7

It's not every day you see two commercial rockets heading to orbit on the same ride, but that's precisely what Varda Space Industries just pulled off. With the W-8 and W-9 vehicles blasting off together, Varda is positioning itself for a leap in orbital operations. They've hitched a ride aboard SpaceX's Transporter-18 mission, and this is more than just a double...

Continue Reading
Quorum Joins LIVE Coalition to Revolutionize Estate Planning

Updated Category News Views 5

Shaking Up Estate Planning: Quorum Joins LIVE Coalition Here's a fresh shake-up in the world of estate planning. Quorum Federal Credit Union has thrown its hat into the ring as the latest member of the LIVE Coalition, a band of financial, legal, and tech wizards putting estate plans on a modern track. This marks them as the 70th player to dive into this alliance, pushing...

Continue Reading
New Tools Arm Manufacturers in Additive Arena

Updated Category News Views 3

Diving Headfirst into Additive Manufacturing Standards Additive manufacturing (AM)—it's not just another tech buzzword. It's revolutionizing everything from life-saving medical devices to cutting-edge aerospace components. But as with any game-changing innovation, there's a wild west era before standards reign in the chaos. Enter ANSI and America Makes, offering new...

Continue Reading
Athlete Threats: Public Info Fuels Security Risks

Updated Category News Views 3

Public Exposure: The New Athlete Achilles' Heel Imagine sitting on millions while living in a glass house. That's the kind of predicament today's athletes find themselves in, thanks to the treasure trove of public information spilling their personal lives all over the internet. According to the latest Hush Intelligence Athlete Threat Report 2026, this very exposure has...

Continue Reading
Nelson-Jameson Boosts Cold Storage in California Move

Updated Category News Views 4

An Icy Boost for the West Coast Dairy Player Every now and then, a company gets its cold storage game just right. Nelson-Jameson has added fresh muscle to its Turlock facility in California, making waves with serious logistical upgrades. The company's dogged pursuit of better operational efficiency in dairy processing isn't just about bragging rights. It's plain old good...

Continue Reading
Maternal Health Index: A New Tool With Big Ambitions

Updated Category News Views 7

A Fresh Take on Maternal Health Today's all about the Heartland Forward's fresh tool, the Maternal Resiliency Index. It's making a splash at the 2026 Heartland Summit with a lot of promise on its shoulders. Backed by economists and health gurus like Emily Oster and Dr. Neel Shah, this index ain't your run-of-the-mill tool. It's here to shake the couch coins out of...

Continue Reading
Rochester Memorial Installations: Key Timelines Revealed

Updated Category News Views 6

There are times in life where patience isn’t just a virtue, it’s a necessity—memorial installations are one of those instances. In Rochester, NY, folks dealing with the loss of a loved one want more than just closures; they want to commemorate their people in a way that lasts. But how long does it take, really, to set these tributes in stone? Understanding the...

Continue Reading
MiniCo's New Desk: A Game Changer for E&S Market

Updated Category News Views 4

A New Chapter in Industrial Casualty Look out, folks! MiniCo Insurance Agency is making waves with its latest launch. They're teaming up with Lloyd's of London, not to sell fish and chips, but to bring something groundbreaking in the insurance space—an industrial casualty trading desk. And if you’re raising an eyebrow wondering why this matters, let me break it down...

Continue Reading
Ultrabench Revolutionizes AI Model Comparison Game

Updated Category News Views 3

Breaking Down the Messy AI Model Landscape Ultrabench.ai is here to drag AI model comparison out of the dark ages. Picture this: 309 AI models, ranked against a whopping 530 benchmarks, all served up on one plate. If you’re navigating the AI jungle, you’ll realize how Ultrabench is no small fish in this vast ocean. Consolidating Where Others Have Scattered There's a...

Continue Reading

Top 5 Most Recently Viewed Articles

Basware and Trustpair: Battling AI-Driven Fraud

Updated Category News Views 37

A Strategic Move Against Rising Fraud There's a pitch afoot in the world of B2B transactions, and it involves Basware snapping up Trustpair. If you thought you've seen it all in the invoice space, think again. This isn't just another acquisition; it's a battle cry against AI-powered financial deception. As CEOs Baptiste Collot and Jason Kurtz detail, bringing Trustpair...

Continue Reading
BullFrog AI: A Look Back and Forward for Stockholders

Updated Category News Views 239

Reflecting on a Year of Innovation at BullFrog AI BullFrog AI Holdings, Inc. (NASDAQ: BFRG; BFRGW), a pioneering force in artificial intelligence-driven drug development, recently released an insightful letter to its stockholders authored by Vin Singh, the CEO. This letter encapsulates a year rich with achievements and lays out an optimistic path for the future. As we...

Continue Reading
Dyadic International's Engagement at Industry Events This March

Updated Category News Views 164

Dyadic International's Upcoming Participation in Industry Events Dyadic International, Inc. is gearing up for an active participation in various key industry events in March, emphasizing its commitment to innovation in biotechnology. Situated in Jupiter, Florida, Dyadic operates at the forefront of large-scale protein manufacture, catering to human and animal vaccines,...

Continue Reading
Storebrand Reports Incorrect Fund Intrinsic Values and Actions

Updated Category News Views 44

Storebrand Fund Intrinsic Value Corrections Recently, Storebrand Asset Management AS acknowledged some discrepancies regarding the reported intrinsic values of their funds. This communication serves as a proactive measure, enhancing transparency with investors and stakeholders. Incorrect values were reported during the specified period, February 10 to February 23,...

Continue Reading
Admiral Markets AS Reports Strong 2024 Financial Results

Updated Category News Views 128

Admiral Markets AS Reports Strong Performance in 2024 Admiral Markets AS 2024 Financial Highlights In a year characterized by low volatility in financial markets, Admiral Markets AS has demonstrated impressive resilience. The company has successfully boosted its trading revenues and achieved a positive EBITDA, thanks to its rigorous cost control measures. This...

Continue Reading