catch that volume change out .. yeah that is n
Post# of 72446
yeah that is normal ..
ETRF 0.71 3,000 13:46
CDEL 0.7063 1,000 13:48
LAFC 0.7001 1,444 13:20
NITE 0.70 7,600 13:44
CSTI 0.691 1,000 08:30
VNDM 0.691 1,000 12:47
VERT 0.66 1,000 10/02
CANT 0.66 1,000 08:30
PUMA 0.57 1,000 09:36
MAXM 0.0001 10,000 07:35
CANT 0.73 6,328 13:39
CDEL 0.73 1,000 13:48
NITE 0.74 1,000 13:48
LAFC 0.75 5,000 10/02
VERT 0.75 1,000 13:46
VNDM 0.76 1,000 12:47
CSTI 0.79 1,000 08:30
ETRF 0.85 10,000 12:47
PUMA 0.91 1,000 10/02
MAXM 8.00 100 07:35
Detailed Quote:IPIX (volume just doubled) ..
INNOVATION PHARMACEUTICALS INC
0.72Up 0.0055 (0.77 %)AS OF 1:48:27PM ET 10/03/2017
Last Trade 0.72
Trade Time 1:48:27pm ET
Change 0.0055
% Change 0.77%
Bid 0.71
Bid Size 3000
Ask 0.73
Ask Size 7328
Open 0.73
Day High 0.735
Day Low 0.705
Previous Close
10/02/2017 0.7145
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
10/02/2017 -44.61%
Volume 120,410
Volume (10 day Average) 160,252
Volume (90 day Average) 208,990
and ..
CDEL 0.705 4,741 13:31
NITE 0.705 1,200 12:40
LAFC 0.7001 1,444 13:20
ETRF 0.70 12,475 13:10
CSTI 0.691 1,000 08:30
VNDM 0.691 1,000 12:47
VERT 0.66 1,000 10/02
CANT 0.66 1,000 08:30
PUMA 0.57 1,000 09:36
MAXM 0.0001 10,000 07:35
CANT 0.73 15,000 13:31
NITE 0.735 3,000 13:27
CDEL 0.735 1,000 13:31
LAFC 0.75 5,000 10/02
VERT 0.76 1,000 10/02
VNDM 0.76 1,000 12:47
CSTI 0.79 1,000 08:30
ETRF 0.85 10,000 12:47
PUMA 0.91 1,000 10/02
MAXM 8.00 100 07:35
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.72Up 0.0055 (0.77 %)AS OF 1:31:15PM ET 10/03/2017
Last Trade 0.72
Trade Time 1:31:15pm ET
Change 0.0055
% Change 0.77%
Bid 0.705
Bid Size 5941
Ask 0.73
Ask Size 15000
Open 0.73
Day High 0.735
Day Low 0.705
Previous Close
10/02/2017 0.7145
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
10/02/2017 -44.61%
Volume 51,738
Volume (10 day Average) 160,252
Volume (90 day Average) 208,990
will edit in the trades ..
13:54:22 0.73 100 OTO
13:48:27 0.72 40000 OTO
13:43:53 0.705 4000 OTO
13:43:48 0.73 1000 OTO
13:39:42 0.73 8672 OTO
13:39:42 0.73 6328 OTO
13:39:42 0.7299 8672 OTO
13:31:15 0.72 300 OTO
13:24:04 0.735 3000 OTO
13:19:20 0.73 1925 OTO
13:19:16 0.73 2075 OTO
13:13:20 0.705 802 OTO
13:03:44 0.73 225 OTO
12:47:47 0.73 1000 OTO
12:47:31 0.73 1098 OTO
12:47:30 0.73 1000 OTO
12:47:20 0.73 1402 OTO
12:47:02 0.73 3000 OTO
12:40:44 0.705 2000 OTO
12:29:46 0.705 500 OTO
12:29:46 0.71 1000 OTO
12:24:54 0.705 1800 OTO
12:22:39 0.71 275 OTO
12:16:06 0.71 1700 OTO
12:15:35 0.715 25 OTO
12:10:41 0.72 2000 OTO
11:52:45 0.72 4 OTO
11:52:28 0.72 100 OTO
11:50:55 0.715 50 OTO
11:50:19 0.715 685 OTO
11:26:18 0.7138 200 OTO
11:20:52 0.71 400 OTO
11:16:45 0.71 3300 OTO
11:16:11 0.71 200 OTO
11:14:35 0.7138 300 OTO
11:06:29 0.71 400 OTO
11:06:15 0.71 100 OTO
11:06:15 0.7101 525 OTO
10:54:44 0.7098 1000 OTO
10:54:40 0.71 2900 OTO
10:38:32 0.7098 600 OTO
10:30:29 0.7124 10 OTO
10:22:39 0.7098 2700 OTO
10:19:50 0.715 400 OTO
10:11:44 0.709 500 OTO
10:06:13 0.715 366 OTO
10:06:13 0.712 500 OTO
10:03:56 0.715 1200 OTO
09:58:30 0.73 100 OTO
09:58:11 0.72 515 OTO
09:57:59 0.715 800 OTO
09:49:49 0.725 1500 OTO
09:49:46 0.725 1440 OTO
09:46:41 0.72 1119 OTO
09:44:29 0.715 100 OTO
09:41:23 0.715 1000 OTO
09:40:37 0.725 600 OTO
09:40:37 0.7234 600 OTO
09:40:35 0.709 300 OTO
09:36:46 0.72 1000 OTO
09:33:37 0.71 74 OTO
09:33:37 0.7101 563 OTO
09:30:03 0.73 60 OTO
09:30:03 0.73 400 OTO
imo it will be interesting to see what % gets marked today .. i hope that is long's buy/s .. that went off just now .. but the cynic in me says *odds* favor NR *diluting* what has to be marked and producing *volume*.. we shall see
4kids
(2)
(0)