$PTOI trades 9.29.2017 & 10.2.2017 .. 9.29.20

Message Board

Previous

| Next

Post# of 43064

(Total Views: 303)

Posted On: 10/02/2017 6:52:45 PM

Posted By: 4kids

Re: 4kids #37246

$PTOI trades 9.29.2017 & 10.2.2017 ..

9.29.2017 ..

10:58:38 0.0083 2000 OTO
09:30:02 0.0081 6290 OTO

Detailed QuoteTOI (NC)
PLASTIC2OIL INC
0.0083Down -0.0017 (-17.00 %)AS OF 10:58:38AM ET 09/29/2017

Last Trade 0.0083
Trade Time 10:58:38am ET

Change -0.0017
% Change -17.00%

Bid 0.0083
Bid Size 10000

Ask 0.012
Ask Size 10000

Open 0.0081
Day High 0.0083
Day Low 0.0081
Previous Close
09/28/2017 0.01
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006

Price Performance (Last 52 Weeks)
09/28/2017 -80.00%

Volume 8,290
Volume (10 day Average) 28,439
Volume (90 day Average) 74,327

=====

known long's @ ask = 9998 single bid was split and filled in 2 trades

10.02.2017 ..

10:38:42 0.01 8698 OTO ** long's @ ask .. split fill
10:38:33 0.01 1300 OTO ** long's @ ask .. split fill
10:26:03 0.009 1600 OTO

Detailed QuoteTOI
PLASTIC2OIL INC
0.01Up 0.0017 (20.48 %)AS OF 10:38:42AM ET 10/02/2017

Last Trade 0.01
Trade Time 10:38:42am ET

Change 0.0017
% Change 20.48%

Bid 0.009
Bid Size 10000

Ask 0.01
Ask Size 10000

Open 0.009
Day High 0.01
Day Low 0.009
Previous Close
09/29/2017 0.0083
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006

Price Performance (Last 52 Weeks)
09/29/2017 -80.70%

Volume 11,598
Volume (10 day Average) 24,998
Volume (90 day Average) 73,086

will update accordingly .. as always .. thx for timestamp input (either side) ..

4kids