ODP 4.54   -  Updated: 10-02-2017 $ODP Last

ODP 4.54   -  Updated: 10-02-2017 $ODP
Last Trade: 9/29/2017

Last 4.54   - 
Open 4.58
Previous Close 4.54
Day High / Low 4.63 / 4.52
Year High / Low 6.26 / 3.01
Volume 4,302,049
Projected Volume 4302049 (113%)
# of Trades / Projected 10,978 / 10,978
Dividend / Yield 0.10 / 2.21%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today MEDIUM
Volatility Yesterday LOW
Price Relativity
From 40 Day High 74%
From 80 Day High 74%
From 150 Day High 74%
From 40 Day Low 115%
From 80 Day Low 115%
From 150 Day Low 115%
Pivot Analysis
Price Pivot $ 4.56
Day Resistance 1 $ 4.61
Day Support 1 $ 4.50
Day Resistance 2 $ 4.67
Day Support 2 $ 4.45
Consolidations
Short Term NO
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 3,821,731
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 5,991,780
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bearish
100 Day Trend bearish
Stochastics bearish
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday LOW
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING