Historical Prices Date Open High Low
Post# of 5280
Posted On: 05/25/2012 11:36:17 AM
| Historical Prices | ||||||
| Date | Open | High | Low | Close | Volume | Adj Close |
| 2012/05/24 | 0.00070 | 0.00070 | 0.00050 | 0.00070 | 49,134,451 | 0.00070 |
| 2012/05/23 | 0.00090 | 0.00090 | 0.00080 | 0.00080 | 4,015,640 | 0.00080 |
| 2012/05/22 | 0.0010 | 0.0010 | 0.00070 | 0.00090 | 7,094,677 | 0.00090 |
| 2012/05/21 | 0.0010 | 0.0010 | 0.00080 | 0.0010 | 2,130,000 | 0.0010 |
| 2012/05/18 | 0.00070 | 0.0010 | 0.00070 | 0.0010 | 4,823,277 | 0.0010 |
| 2012/05/17 | 0.00090 | 0.00090 | 0.00070 | 0.00070 | 6,761,000 | 0.00070 |
| 2012/05/16 | 0.00080 | 0.00090 | 0.00070 | 0.00090 | 3,681,026 | 0.00090 |
| 2012/05/15 | 0.00070 | 0.00090 | 0.00070 | 0.00080 | 17,537,100 | 0.00080 |
| 2012/05/14 | 0.00080 | 0.00090 | 0.00070 | 0.00080 | 13,643,733 | 0.00080 |
| 2012/05/11 | 0.00090 | 0.0010 | 0.00080 | 0.00090 | 7,500,831 | 0.00090 |
| 2012/05/10 | 0.0010 | 0.0010 | 0.00070 | 0.0010 | 14,267,241 | 0.0010 |
| 2012/05/09 | 0.00090 | 0.0011 | 0.00070 | 0.00090 | 14,491,027 | 0.00090 |
| 2012/05/08 | 0.0012 | 0.0013 | 0.00090 | 0.0010 | 23,653,938 | 0.0010 |
| 2012/05/07 | 0.0014 | 0.0018 | 0.0012 | 0.0012 | 12,410,681 | 0.0012 |
| 2012/05/04 | 0.0014 | 0.0017 | 0.0011 | 0.0015 | 51,730,797 | 0.0015 |
| 2012/05/03 | 0.0022 | 0.0030 | 0.0013 | 0.0014 | 73,858,446 | 0.0014 |
| 2012/05/02 | 0.0023 | 0.0031 | 0.0012 | 0.0023 | 56,311,884 | 0.0023 |
| 2012/05/01 | 0.0017 | 0.0027 | 0.0013 | 0.0026 | 101,523,355 | 0.0026 |
| 2012/04/30 | 0.0013 | 0.0017 | 0.0011 | 0.0017 | 61,970,459 | 0.0017 |
| 2012/04/27 | 0.00090 | 0.0015 | 0.00090 | 0.0011 | 34,978,925 | 0.0011 |
| 2012/04/26 | 0.0010 | 0.0011 | 0.00080 | 0.0010 | 37,484,039 | 0.0010 |
| 2012/04/25 | 0.0011 | 0.0013 | 0.00080 | 0.0010 | 36,150,774 | 0.0010 |
| 2012/04/24 | 0.00070 | 0.0011 | 0.00070 | 0.0010 | 50,287,976 | 0.0010 |
| 2012/04/23 | 0.00070 | 0.00080 | 0.00060 | 0.00080 | 16,887,272 | 0.00080 |
(0)
(0)Deep Green Waste & Recycling, Inc. (DGWR) Stock Research Links
Scroll down for more posts ▼