New Post Public Reply Private Reply Replies (0) Message Board ← Newer Older → Lucky Jimmy Sep 30, 2017 at 4:49 PM 296 ADBE +2.35 total advance today 09/29/17. Adobe Systems Inc $ADBE 149.18 Stock hit a High of 149.28 and 146.60 Low with volume of 2,181,200. Newer Older