$PTOI trades 9.27.2017 .. currently known long

14:59:37		0.0081	10000	OTO .. @ jumped bid (bid @ 008 is a long's) 

14:59:37		0.01	10000	OTO .. throw a dart  

14:59:33		0.01	10000	OTO ** long's 5114 balance bundled into (offset = 4886)  

11:18:15		0.01	14886	OTO ** Long's partial @ bid

Detailed QuoteTOI
PLASTIC2OIL INC
0.0081Down -0.0029 (-26.36 %)AS OF 2:59:37PM ET 09/27/2017

Last Trade 0.0081
Trade Time 2:59:37pm ET

Change -0.0029
% Change -26.36%

Bid 0.0081
Bid Size 15800

Ask 0.012
Ask Size 10000

Open 0.01
Day High 0.01
Day Low 0.0081
Previous Close
09/25/2017 0.011
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006

Price Performance (Last 52 Weeks)
09/25/2017 -76.60%

Volume 44,886
Volume (10 day Average) 29,450
Volume (90 day Average) 74,211

EOD B/A ..

NITE	0.01	17,210	15:20 

CDEL	0.008	22,000	09:30 

ETRF	0.0052	20,000	13:44 

VNDM	0.005	10,000	09/26 

CSTI	0.0009	600,000	09:30 

MAXM	0.0001	10,000	07:35 

CANT	0.0001	10,000	08:30 

 

NITE	0.012	10,000	09/25 

CDEL	0.0125	38,045	09:30 

CSTI	0.0125	10,000	09:30 

ETRF	0.017	14,500	13:44 

VNDM	0.051	10,000	09/26 

CANT	0.292	2,500	08:30 

MAXM	200.00	1	07:35