IENT Time & Sales - Great day nice buys at the Ask!
| |
Price |
Size |
Exch |
Time |
| |
$0.1400 |
3,000 |
OTO |
15:48:02 |
| |
$0.1300 |
5,000 |
OTO |
15:47:22 |
| |
$0.1200 |
5,000 |
OTO |
15:45:48 |
| |
$0.1300 |
1,000 |
OTO |
15:40:43 |
| |
$0.1100 |
5,000 |
OTO |
15:28:08 |
| |
$0.1300 |
17,925 |
OTO |
15:27:41 |
| |
$0.1262 |
2,075 |
OTO |
15:27:25 |
| |
$0.1224 |
13,000 |
OTO |
15:26:19 |
| |
$0.1200 |
10,000 |
OTO |
15:24:59 |
| |
$0.1180 |
10,000 |
OTO |
15:21:41 |
| |
$0.1100 |
5,000 |
OTO |
15:19:18 |
| |
$0.0980 |
5,900 |
OTO |
15:19:17 |
| |
$0.1100 |
5,000 |
OTO |
15:18:09 |
| |
$0.1100 |
5,000 |
OTO |
15:15:44 |
| |
$0.1100 |
2,000 |
OTO |
15:13:44 |
| |
$0.1099 |
3,000 |
OTO |
15:13:31 |
| |
$0.1100 |
900 |
OTO |
15:10:52 |
| |
$0.1100 |
1,000 |
OTO |
15:10:44 |
| |
$0.1000 |
4,000 |
OTO |
15:10:27 |
| |
$0.0900 |
13,000 |
OTO |
15:07:02 |
| |
$0.0900 |
1,000 |
OTO |
14:55:31 |
| |
$0.0899 |
10,000 |
OTO |
14:50:12 |
| |
$0.0899 |
2,000 |
OTO |
14:43:03 |
| |
$0.0900 |
1,000 |
OTO |
14:13:22 |
| |
$0.0730 |
9,900 |
OTO |
14:10:47 |
| |
$0.0900 |
1,000 |
OTO |
14:10:04 |
| |
$0.0750 |
10,000 |
OTO |
14:08:02 |
| |
$0.0750 |
3,000 |
OTO |
13:36:28 |
| |
$0.0720 |
3,000 |
OTO |
13:03:26 |
| |
$0.0735 |
2,000 |
OTO |
13:03:18 |