Boost Issuer PLC : Net Asset Value(s) BOOST Issuer

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
73
Boost Issuer PLC : Net Asset Value(s)

BOOST Issuer plc -Daily Fund Prices 25-Sep-17

Fund Dealing Date ISIN Code Shares in Issue Base Currency Net Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 25/09/2017 IE00B88D2999 27153 GBP 5627866.805 207.2650096
Boost FTSE 100 3x Short Daily ETP 25/09/2017 IE00B7VB3908 376842 GBP 6525750.346 17.31694011
Boost EURO STOXX 50 3x Leverage Daily ETP 25/09/2017 IE00B7SD4R47 446297 EUR 99686450.86 223.3634796
Boost EURO STOXX 50 3x Short Daily ETP 25/09/2017 IE00B8JF9153 1581419 EUR 11788896.84 7.4546321
Boost LevDAX 3x Daily ETP 25/09/2017 IE00B878KX55 30587 EUR 7809816.867 255.3312475
Boost ShortDAX 3x Daily ETP 25/09/2017 IE00B8GKPP93 859608 EUR 6067656.88 7.0586324
Boost S&P 500 3x Leverage Daily ETP 25/09/2017 IE00B7Y34M31 27414 USD 13420081.58 489.5338725
Boost S&P 500 3x Short Daily ETP 25/09/2017 IE00B8K7KM88 6487764 USD 52758319.73 8.1319727
Boost NASDAQ 100 3x Leverage Daily ETP 25/09/2017 IE00B8W5C578 9357 USD 7385053.077 789.2543633
Boost NASDAQ 100 3x Short Daily ETP 25/09/2017 IE00B8VZVH32 6956097 USD 28901664.83 4.154868
Boost WTI Oil 3x Leverage Daily ETP 25/09/2017 IE00B7ZQC614 268241567 USD 199170436.5 0.742504
Boost WTI Oil 3x Short Daily ETP 25/09/2017 IE00B7SX5Y86 398383 USD 27700821.63 69.5331418
Boost Gold 3x Leverage Daily ETP 25/09/2017 IE00B8HGT870 555348 USD 13894032.53 25.0186055
Boost Gold 3x Short Daily ETP 25/09/2017 IE00B6X4BP29 24475 USD 2512404.232 102.6518583
Boost Copper 3x Leverage Daily ETP 25/09/2017 IE00B8JVMZ80 200080 USD 4270126.208 21.3420942
Boost Copper 3x Short Daily ETP 25/09/2017 IE00B8KD3F05 106997 USD 7661280.555 71.6027604
Boost Natural Gas 3x Leverage Daily ETP 25/09/2017 IE00B8VC8061 123270576 USD 40180352.42 0.3259525
Boost Natural Gas 3x Short Daily ETP 25/09/2017 IE00B76BRD76 396782 USD 12981140.31 32.7160514
Boost Silver 3x Leverage Daily ETP 25/09/2017 IE00B7XD2195 4507197 USD 16892496.14 3.7478939
Boost Silver 3x Short Daily ETP 25/09/2017 IE00B8JG1787 39215 USD 3846337.931 98.0833337
Boost FTSE 100 2x Short Daily ETP 25/09/2017 IE00B94QKF15 56180 GBP 2385653.837 42.46446844
Boost FTSE 100 1x Short Daily ETP 25/09/2017 IE00B94QKG22 37367 GBP 2523901.975 67.54360732
Boost FTSE 100 2x Leverage Daily ETP 25/09/2017 IE00B94QKC83 2627 GBP 401830.2621 152.9616529
Boost FTSE 250 1x Short Daily ETP 25/09/2017 IE00BBGBF313 389395 GBP 21396927.85 54.94915921
Boost FTSE 250 2x Leverage Daily ETP 25/09/2017 IE00B94QKJ52 13186 GBP 2719797.234 206.2640098
Boost TOPIX 1x Short Daily ETP 25/09/2017 IE00BBGBF420 51500 JPY 272772968.1 5296.562488
Boost TOPIX 2x Leverage Daily ETP 25/09/2017 IE00BBGBF537 8140 JPY 144190916.4 17713.87179
Boost Palladium 1x Short Daily ETP 25/09/2017 IE00B94QLR02 18585 USD 998313.1349 53.7160686
Boost Palladium 2x Leverage Daily ETP 25/09/2017 IE00B94QLN63 7471 USD 884099.7008 118.3375319
Boost Natural Gas 2x Short Daily ETP 25/09/2017 IE00B94QL251 4863 USD 602903.5259 123.977694
Boost Natural Gas 2x Leverage Daily ETP 25/09/2017 IE00B94QKX96 55951 USD 268201.4318 4.7935056
Boost Gold 2x Short Daily ETP 25/09/2017 IE00B94QKT50 5200 USD 352289.9546 67.7480682
Boost Gold 1x Short Daily ETP 25/09/2017 IE00B94QKW89 7394 USD 629754.3119 85.1709916
Boost Gold 2x Leverage Daily ETP 25/09/2017 IE00B94QKS44 5957 USD 521085.472 87.4744791
Boost Silver 2x Short Daily ETP 25/09/2017 IE00B94QL921 7515 USD 453173.2071 60.3024893
Boost Silver 2x Leverage Daily ETP 25/09/2017 IE00B94QL699 14638 USD 684881.9638 46.7879467
Boost FTSE MIB 3x Short Daily ETP 25/09/2017 IE00B873CW36 5866195 EUR 58031982.25 9.8926105
Boost FTSE MIB 3x Leverage Daily ETP 25/09/2017 IE00B8NB3063 323143 EUR 30237711.83 93.5737795
Boost BTP 10Y 3x Leverage Daily ETP 25/09/2017 IE00BKT09149 12780 EUR 1535420.004 120.1424103
Boost BTP 10Y 3x Short Daily ETP 25/09/2017 IE00BKS8QM96 238001 EUR 13047229.48 54.8200616
Boost Bund 10Y 3x Leverage Daily ETP 25/09/2017 IE00BKT09255 7300 EUR 962257.9023 131.816151
Boost Bund 10Y 3x Short Daily ETP 25/09/2017 IE00BKS8QN04 1250759 EUR 71481858.32 57.1507847
Boost Gilts 10Y 3x Leverage Daily ETP 25/09/2017 IE00BKT09479 821 GBP 112776.6708 137.365007
Boost Gilts 10Y 3x Short Daily ETP 25/09/2017 IE00BKS8QQ35 190404 GBP 9857147.503 51.76964508
Boost US Treasuries 10Y 3x Leverage Daily ETP 25/09/2017 IE00BKT09032 2500 USD 273248.4753 109.2993901
Boost US Treasuries 10Y 3x Short Daily ETP 25/09/2017 IE00BKS8QT65 132211 USD 10156048.04 76.8169671
Boost EURO STOXX Banks 3x Leverage Daily ETP 25/09/2017 IE00BLS09N40 560725 EUR 22387108.29 39.9252901
Boost EURO STOXX Banks 3x Short Daily ETP 25/09/2017 IE00BLS09P63 411820 EUR 6918669.73 16.8002276
Boost Long USD Short EUR 5x Daily ETP 25/09/2017 IE00BLNMQS92 38541 EUR 3850085.5 99.8958382
Boost Short USD Long EUR 5x Daily ETP 25/09/2017 IE00BLNMQT00 67936 EUR 3072183.327 45.2217282
Boost WTI Oil ETC 25/09/2017 IE00BVFZGC04 228808 USD 3741893.701 16.3538587
Boost WTI Oil 1x Short Daily ETP 25/09/2017 IE00BVFZGF35 14077 USD 1419970.418 100.8716643
Boost WTI Oil 2x Leverage Daily ETP 25/09/2017 IE00BVFZGG42 47385 USD 1348515.969 28.4587099
Boost WTI Oil 2x Short Daily ETP 25/09/2017 IE00BVFZGH58 8560 USD 588962.7664 68.8040615
Boost Brent Oil ETC 25/09/2017 IE00BVFZGD11 402613 USD 7591015.475 18.8543725
Boost Gold ETC 25/09/2017 IE00BVFZGK87 110868 USD 2970703.215 26.7949563
Boost Natural Gas ETC 25/09/2017 IE00BVFZGL94 43751 USD 1031907.726 23.5859232
Boost BTP 10Y 5x Short Daily ETP 25/09/2017 IE00BYNXNS22 114150 EUR 5888583.782 51.5863669
Boost Bund 10Y 5x Short Daily ETP 25/09/2017 IE00BYNXPH56 59676 EUR 2999523.868 50.2634873
Boost US Treasuries 10Y 5x Short Daily ETP 25/09/2017 IE00BYNXPJ70 19254 USD 1454576.308 75.5467076
Boost Long USD Short EUR 4x Daily ETP 25/09/2017 IE00BYNXPK85 7395 EUR 528727.1687 71.4979268
Boost Short USD Long EUR 4x Daily ETP 25/09/2017 IE00BYNXPM00 2962 EUR 286570.6491 96.7490375
Boost Brent Oil 3x Leverage Daily ETP 25/09/2017 IE00BYTYHS72 345399 USD 11559238.99 33.466336
Boost Brent Oil 3x Short Daily ETP 25/09/2017 IE00BYTYHR65 141057 USD 3280998.6 23.2600906
Boost Emerging Markets 3x Leverage Daily ETP 25/09/2017 IE00BYTYHN28 19806 USD 4278244.044 216.0074747
Boost Emerging Markets 3x Short Daily ETP 25/09/2017 IE00BYTYHM11 11000 USD 318552.1636 28.9592876
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 25/09/2017 IE00BYTYHQ58 23022406 USD 8479815.175 0.3683288
Boost FTSE MIB Banks ETP 25/09/2017 IE00BYMB4Q22 163606 EUR 25595652.4 156.4469054
Scroll down for more posts ▼

Top 10 Most Recent News Articles

ACLS Expands Fellowship Program for Emerging Scholars

Updated Category News Views 82

Expanding Opportunities in Religious Scholarship Here's something you don't see every day: a program that's actually trying to bridge academia and the practical world. The American Council of Learned Societies (ACLS) is rolling out its second wave of their Graduate Internships on the Spiritual Infrastructure of the Future for 2027, backed by the Templeton Religion Trust....

Continue Reading
Island Pacific Opens 22nd Store in Eagle Rock, L.A.

Updated Category News Views 103

Winning the Grocery Game One Store at a Time Here's the scoop—Island Pacific Seafood Market just rolled up the shutters on their 22nd supermarket at 4044 N. Eagle Rock Boulevard in the bustling hub of Glassell Park, Los Angeles. This ain't just some ho-hum store opening; it's a celebration rooted in Filipino heritage, smack in the middle of Northeast L.A., where culture...

Continue Reading
Choosing Lakefront Flooring: A Practical Guide for Owners

Updated Category News Views 87

Understanding Lakefront Challenges Owning a lakefront rental sounds like a dream, right? But the reality involves a mixed bag of conditions that can chew up flooring faster than a pair of puppy claws on exposed oak. We're talking about moisture, sand, and constant guest traffic making these properties a hot mess if you're not careful. Waterproof Vinyl: The Smart Bet...

Continue Reading
ImmunoGenesis Showcases STING Agonist Progress at SITC

Updated Category News Views 113

STING Agonists: The Next Frontier in Glioblastoma Treatment? Out there in the weeds of immunotherapy, ImmunoGenesis is gearing up for its moment at the SITC 2026 Annual Meeting with its STING agonist, IMGS-203. The stakes are skyscraper-high as this novel treatment makes a play against recurrent glioblastoma (GBM)—one tough cookie in the realm of brain cancers....

Continue Reading
Ecovyst Ups Outlook Amid Strong Q3 Results

Updated Category News Views 35

A Bold Leap Forward Ecovyst, mighty in the sulfuric acid trade, just dropped news hotter than a griddle on a sizzling morning. Sales surged by 51% in Q3 to a solid $308.6 million, credited to smart moves and timely acquisitions. Not just puffery here; these folks are redirecting the narrative and it's showing in the numbers. Imagine a company selling parts of itself to...

Continue Reading
DarioHealth Taps Palumbo to Drive Healthcare Evolution

Updated Category News Views 64

Strategic Leadership for an Evolving Market Prepare your portfolios, folks. DarioHealth Corp. (NASDAQ:DRIO) is gearing up to ride a seismic shift in healthcare. John R. Palumbo's appointment as Chairman of the Board marks a bold move as Dario looks to dominate the new convergence of consumer-directed and payer-funded healthcare. This isn't just a change of guard; it's a...

Continue Reading
Fixify's AI Solution Boosts MSP Service Capacity

Updated Category News Views 163

Unleashing AI on the MSP Help Desk Chaos Look, managed service providers (MSPs) are always grappling with a circus act—juggling customer growth against swelling staffing costs. Fixify tossed its hat in the ring with a new tool that promises to let the AI do the heavy lifting on those routine IT support tickets. They said, 'Why not let the bots take the grunt work?' Now,...

Continue Reading
Risk Map 2027: Navigating Travel Safety Worldwide

Updated Category News Views 51

Navigating the Complexities of Global Travel Safety Here's the thing folks—a traveler's peace of mind isn't just about sun hats and passports anymore. We're talking pressing global safety dynamics as revealed in the 2027 Risk Map. This ain't your average vacation checklist; it's a deep dive into the evolving tapestry of global security. Whether you’re hopping from the...

Continue Reading
Riley Permian's Q3: Cash Flow Boost & Debt Cut

Updated Category News Views 122

Riley Permian is striding with a swagger through the third quarter of 2026, and you’ve got to tip your hat to them for all the right moves. But don’t get comfy, there's a fair bit to unpack, and not all of it will make you want to reach for the champagne. Oil Production and Cash Flow Surge Setting the pace, Riley cranked up oil production by a hearty 20% from the...

Continue Reading
GomSpace Eyes SEK 1.6 Billion Revenue by 2030

Updated Category News Views 5

Cracking Open GomSpace's Q3 Gains You don't just stumble upon profitability in this market; that's for sure. GomSpace, however, seems to have a knack for finding its stride amidst the chaos. In their latest earnings report, it looks like they're not just coasting—they're powering through with profitable growth in the third quarter. Who would have thought? These folks...

Continue Reading

Top 5 Most Recently Viewed Articles

Aspo Plc Launches Innovative Incentive Plans to Enhance Growth

Updated Category News Views 240

Aspo Plc Implements New Incentive Programs for Employees Aspo Plc has made a significant move to foster growth and enhance employee motivation by introducing updated remuneration strategies. These adjustments are set to take effect in 2025 and are aimed at aligning the performance of key employees with the overall strategic goals of the company. Aligning Interests Through...

Continue Reading
Trifork Teams Up with Replik: Innovating Legal Services

Updated Category News Views 197

Trifork Partners with Replik for Legal Tech Innovation In an exciting development in the legal tech sector, Trifork Group AG has forged a strategic partnership with Replik A/S, acquiring a 10% stake in the company. This alliance is set to enhance Replik's growth trajectory by broadening its product range and integrating advanced technology and artificial intelligence into...

Continue Reading
Leverage Welcomes Jarett Hughes as First CEO and President

Updated Category News Views 281

Leverage Appoints Jarett Hughes as New Leader Leverage has announced the appointment of Jarett Hughes as its inaugural president and chief executive officer. This new advocacy organization aims to enhance the economic well-being and opportunities available to older Coloradans. Backed by a significant investment from the Next50 Foundation, Leverage intends to collaborate...

Continue Reading
RBC Adjusts Randstad Price Target Amid Market Uncertainty

Updated Category News Views 74

RBC Capital Lowers Randstad's Stock Price Target RBC Capital has recently adjusted its outlook on Randstad (RAND:NV), a prominent player in the staffing industry. The investment firm has reduced its price target for Randstad's stock from €49.00 to €46.00. Along with this modification, RBC has retained its Sector Perform rating, indicating a balanced view on the...

Continue Reading
Legal Class Actions: Investors Urged to Act for Their Rights

Updated Category News Views 196

Investors Encouraged to Take Action In light of recent class action lawsuits, investors are encouraged to reach out to legal experts regarding their rights. The Law Offices of Frank R. Cruz are reminding shareholders of significant lawsuits impacting the companies Quanex Building Products Corporation (NYSE: NX), Jasper Therapeutics, Inc. (NASDAQ: JSPR), and KBR, Inc....

Continue Reading