Alm. Brand A/S – Weekly report on share buybacks In the

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
470
Alm. Brand A/S – Weekly report on share buybacks

In the period 18 September 2017 to 22 September 2017, Alm. Brand A/S bought own shares for a total amount of DKK 6.1 million as part of the share buyback programme of up to DKK 300 million announced on 1 March 2017.

The share buy-back programme is expected to run until the end of March 2018. In aggregate, shares of DKK 158.0 million were bought back, equivalent to 52.7 % of the overall programme.

Under the share buyback programme, the following transactions were made during week 38:

Date No. of shares Average purchase price (DKK) Transaction value  (DKK)
18 September 2017 24,390 60.50 1,475,595
19 September 2017 21,951 60.92 1,337,255
20 September 2017 19,512 61.00 1,190,232
21 September 2017 17,073 60.50 1,032,917
22 September 2017 17,073 60.93 1,040,258
Accumulated during the period 99,999 60.76 6,076,256
Accumulated under the share buyback programme 2,690,248 58.72 157,959,637

Danske Bank manages the share buyback programme, which is completed in accordance with Commission Regulation (EC) No. 596/2014 of 16 April 2014 (the “Market Abuse Regulation”).

Following the above transactions, Alm. Brand holds 4,985,998 own shares, equivalent to 3.0% of the share capital.

Transactional data relating to share buy-backs is provided on the following pages in detailed form and in aggregated form, in accordance with Commission’s Delegated Regulation (EU) 2016/1052 of 8 March 2016.

Contact

Please direct any questions regarding this announcement to:

Cristina Rønde Hefting, Investor Relations Manager, on tel. +45 35 47 79 22.

Detailed transaction data

  18 September 2017   19 September 2017   20 September 2017   21 September 2017   22 September 2017
  Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK
XCSE 24.390 60,50   21.951 60,92   19.512 61,00   17.073 60,50   17.073 60,93
TRQX 0     0     0     0     0  
TRQM 0     0     0     0     0  
BATE 0     0     0     0     0  
BATD 0     0     0     0     0  
CHIX 0     0     0     0     0  
CHID 0     0     0     0     0  
Total 24.390 60,50   21.951 60,92   19.512 61,00   17.073 60,50   17.073 60,93
18 September 2017
Volume Price Venue Time CET
24.390 60,50    
2.000 60,50 XCSE 20170918 11:25:01.920000
40 60,50 XCSE 20170918 15:06:01.244000
200 60,50 XCSE 20170918 15:06:01.244000
900 60,50 XCSE 20170918 15:06:01.244000
421 60,50 XCSE 20170918 15:06:01.244000
37 60,50 XCSE 20170918 15:06:01.244000
402 60,50 XCSE 20170918 15:06:01.244000
205 60,50 XCSE 20170918 15:29:27.371000
31 60,50 XCSE 20170918 15:29:27.371000
50 60,50 XCSE 20170918 15:29:27.371000
986 60,50 XCSE 20170918 15:29:27.371000
350 60,50 XCSE 20170918 15:29:27.371000
98 60,50 XCSE 20170918 15:29:27.371000
280 60,50 XCSE 20170918 15:29:27.371000
393 60,50 XCSE 20170918 16:16:22.809000
13 60,50 XCSE 20170918 16:16:22.809000
31 60,50 XCSE 20170918 16:16:22.809000
100 60,50 XCSE 20170918 16:16:22.809000
1.000 60,50 XCSE 20170918 16:16:22.809000
134 60,50 XCSE 20170918 16:16:22.809000
329 60,50 XCSE 20170918 16:16:22.809000
832 60,50 XCSE 20170918 16:30:17.845000
52 60,50 XCSE 20170918 16:30:17.845000
51 60,50 XCSE 20170918 16:30:17.845000
428 60,50 XCSE 20170918 16:30:17.845000
91 60,50 XCSE 20170918 16:30:17.845000
12 60,50 XCSE 20170918 16:30:17.845000
37 60,50 XCSE 20170918 16:30:17.845000
23 60,50 XCSE 20170918 16:30:17.845000
43 60,50 XCSE 20170918 16:30:17.845000
54 60,50 XCSE 20170918 16:30:17.845000
146 60,50 XCSE 20170918 16:30:17.845000
6 60,50 XCSE 20170918 16:30:17.845000
225 60,50 XCSE 20170918 16:30:17.845000
14.390 60,50 XCSE 20170918 16:37:50.915033
19 September 2017
Volume Price Venue Time CET
21.951 60,92    
1.000 60,50 XCSE 20170919 9:53:09.163000
675 60,50 XCSE 20170919 11:27:10.264000
584 60,50 XCSE 20170919 11:27:10.264000
741 60,50 XCSE 20170919 11:27:10.264000
210 60,50 XCSE 20170919 13:35:01.389000
32 60,50 XCSE 20170919 13:35:01.483000
1.000 60,50 XCSE 20170919 14:08:50.814000
2.000 61,00 XCSE 20170919 14:57:32.852000
758 61,50 XCSE 20170919 16:41:38.653000
1.305 61,50 XCSE 20170919 16:41:43.078000
695 61,50 XCSE 20170919 16:41:43.078000
12.951 60,92 XCSE 20170919 16:44:38.392849
20 September 2017
Volume Price Venue Time CET
19.512 61,00    
1.000 61,00 XCSE 20170920 12:49:41.948000
1.427 61,00 XCSE 20170920 13:12:31.298000
573 61,00 XCSE 20170920 13:12:31.298000
739 61,00 XCSE 20170920 14:14:52.887000
261 61,00 XCSE 20170920 14:14:52.887000
815 61,00 XCSE 20170920 16:02:01.199000
900 61,00 XCSE 20170920 16:02:01.199000
489 61,00 XCSE 20170920 16:02:01.199000
1.500 61,00 XCSE 20170920 16:02:01.199000
296 61,00 XCSE 20170920 16:02:01.199000
11.512 61,00 XCSE 20170920 16:03:17.459406
21 September 2017
Volume Price Venue Time CET
17.073 60,50    
3.000 60,50 XCSE 20170921 10:06:34.787833
1.000 60,50 XCSE 20170921 16:10:30.541000
3.000 60,50 XCSE 20170921 16:30:12.436650
10.073 60,50 XCSE 20170921 16:31:43.861883
22 September 2017
Volume Price Venue Time CET
17.073 60,93    
63 61,00 XCSE 20170922 12:39:59.911000
1.937 61,00 XCSE 20170922 12:39:59.911000
1.000 61,00 XCSE 20170922 13:17:35.933000
1.000 60,50 XCSE 20170922 13:29:03.261000
11 61,00 XCSE 20170922 15:20:20.236000
148 61,00 XCSE 20170922 15:20:20.236000
841 61,00 XCSE 20170922 15:20:20.236000
12 61,00 XCSE 20170922 16:13:32.897000
1.988 61,00 XCSE 20170922 16:13:32.897000
10.073 60,93 XCSE 20170922 16:23:06.724915
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Ractigen's Breakthrough in DMD: RNA Activates Utrophin

Updated Category News Views 3

Ractigen's New Fight Against Duchenne: A Personal Take When it comes to biotech advancements, I've seen enough breakthroughs to not get swayed easily. But Ractigen Therapeutics presenting their first-in-human data on RNA activation for Duchenne Muscular Dystrophy (DMD) kind of demands your attention. Folks, they're talking about a potential shift in handling this brutal...

Continue Reading
The Real Cost of Cabinet Decisions: Refinish or Replace?

Updated Category News Views 3

Uncovering the Truth Behind Cabinet Decisions When it comes to sprucing up a kitchen, most folks overlook what's hanging on their walls already: those tired old cabinets. Now, are you looking at chucking them out the window for brand-new ones, or can a fresh coat of paint breathe new life into them? Well, that's where Melvin Jones, a painting virtuoso from Lexington,...

Continue Reading
Trading Platforms Poised for Billions by 2031

Updated Category News Views 4

Forecasts and Fierce Digital Landscapes Just when you thought the online trading realm was getting saturated, the numbers are making it clear: there’s still room for growth—even explosive growth. The online trading platform market is eyeing a hike, jumping from a $11.65 billion valuation in 2025 to a projected $18.18 billion by 2031, according to Mordor Intelligence....

Continue Reading
Vatrer Power: Lithium Batteries Revolutionize Golf Carts

Updated Category News Views 2

The humdrum world of golf carts just got a jolt of energy with lithium batteries entering the fray. Vatrer Power, the brain behind some nifty LiFePO4 lithium battery conversions, made some noise at this year's Golf Carting Expo & Dealer Summit in Charleston, South Carolina. Held at the North Charleston Convention Center, this trade show was the industry's premier...

Continue Reading
Venice's Climate Challenge: Rising Seas, Sinking Lands

Updated Category News Views 3

Sea Rise Isn’t Just a Statistics Problem The ordeal of rising seas isn't just about staring at numbers in some spreadsheet, it's a real-world gut punch that's knocking at Venice's door. This city, known for its stunning architecture and winding canals, now serves as the poster child for what happens when Mother Nature and human errors leave a place on the brink of...

Continue Reading
Kal Plastics Showcases at Design-2-Part Expo

Updated Category News Views 3

Kal Plastics Steps into the Limelight There's a buzz in the air, and it's all about Kal Plastics getting ready to strut their stuff at the Southern California Design-2-Part Show. Now, most folks probably don't spend their nights dreaming about thermoforming and pressure forming, but these guys sure make a case for it. They’ve got their eyes on impressing the crowd with...

Continue Reading
Aetna's 2027 Medicare Plans: Comprehensive Outlook

Updated Category News Views 3

Unpacking Aetna's Medicare Strategy for 2027 Look, if there's one thing you should keep tabs on, it's how Aetna isn't just coasting by in the healthcare arena. These folks are pushing forward with new options for 2027 that prove they're serious about making healthcare not just accessible, but affordable across the board. Aetna, backed by CVS Health (NYSE: CVS), is making...

Continue Reading
Honeywell's Supply Line Snags Bait Class Action Risk

Updated Category News Views 8

Stepping into the chaos of the stock market sometimes feels like opening Pandora's box—just when you think you've seen it all, something new tumbles out. This time around, it's Honeywell Aerospace (NasdaqGS: HONA) playing catch with hot coals, and a burning class-action lawsuit smolders in the air. Deadline Looms for Investors in Class Action Heads up, folks! If you've...

Continue Reading
Govee Stirs Halloween Chills with New Sarah Gellar Ad

Updated Category News Views 4

Lighting Up Halloween the Hollywood Way When it comes to Halloween, folks go nuts driving up the thrill factor at home, and boy, has Govee nailed it this time around. They've dragged Sarah Michelle Gellar into their spooky mix, transforming homes into eerie masterpieces. And let's face it, who better than the 'Buffy the Vampire Slayer' herself to stir those spine-tingling...

Continue Reading

Top 5 Most Recently Viewed Articles

Loop's Innovative Multi-Currency Card Launches for SMEs

Updated Category News Views 128

Loop Introduces Canada’s First Multi-Currency Credit Card Loop, a significant player in the realm of financial technology, has launched the Loop Global Visa Card, marking a revolutionary step for small and medium-sized enterprises (SMEs) in Canada. Tailored specifically for the needs of businesses engaged in international trade, this card allows for seamless...

Continue Reading
Seraph: Transforming the Future of Web3 Gaming Experience

Updated Category News Views 207

Seraph: Shaping the Future of Web3 Gaming Binance recently marked an important achievement by showcasing an array of exciting projects within its ecosystem, attracting millions of active users in the process. Among these innovative ventures, Seraph stands out as an impressive crypto-native Web3 game. The game has drawn significant attention from a broad audience,...

Continue Reading
IonQ Secures Defense Contract as Earnings Pressure Looms

Updated Category News Views 198

The winds of war can do strange things to a stock's momentum, right? IonQ Inc. (NYSE:IONQ) just snatched a spot on a lucrative $151 billion missile defense program, a major win that drops just ahead of a hot earnings report this Wednesday. But don't let the success story fool you; there are serious waves in this ocean of uncertainty. Readying for Earnings: A Rocky Road...

Continue Reading
Exploring the Recent Legal Investigations into Nutex Health Inc.

Updated Category News Views 155

Understanding Nutex Health Inc.'s Legal Challenges Nutex Health Inc. is currently facing significant scrutiny from legal representatives on behalf of its stockholders. The firm is known for providing healthcare solutions but has found itself at the center of investigations about its business practices. As some investors express their concerns, it’s crucial to delve into...

Continue Reading
Super Micro Computer Faces Significant Challenges Amid Falling Shares

Updated Category News Views 115

Super Micro Computer Inc. Faces Decline Amid Earnings Surprise Super Micro Computer Inc. (SMCI) is seeing a significant slide in its shares following the release of disappointing financial results for the fourth quarter of its fiscal year. Investors had anticipated a stronger performance, making the news all the more impactful. Recent Financial Reports Reveal Challenges...

Continue Reading